Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.030 | 2.200 | 2.030 | 2.160 | 4,509 | +0.04(+1.89%) |
May 23, 2024 | 2.210 | 2.210 | 2.010 | 2.120 | 12,223 | -0.12(-5.36%) |
May 22, 2024 | 2.260 | 2.290 | 2.200 | 2.240 | 6,967 | -0.03(-1.27%) |
May 21, 2024 | 2.290 | 2.300 | 2.200 | 2.269 | 12,285 | +0.00(+0.17%) |
May 20, 2024 | 2.213 | 2.320 | 2.213 | 2.265 | 3,846 | -0.03(-1.52%) |
May 17, 2024 | 2.300 | 2.320 | 2.260 | 2.300 | 19,757 | -0.02(-0.86%) |
May 16, 2024 | 2.300 | 2.340 | 2.300 | 2.320 | 12,066 | -0.01(-0.43%) |
May 15, 2024 | 2.270 | 2.340 | 2.170 | 2.330 | 35,990 | +0.05(+2.19%) |
May 14, 2024 | 2.230 | 2.370 | 2.230 | 2.280 | 18,588 | -0.01(-0.44%) |
May 13, 2024 | 2.320 | 2.350 | 2.230 | 2.290 | 38,338 | +0.00(+0.00%) |
May 10, 2024 | 2.260 | 2.360 | 2.250 | 2.290 | 22,064 | +0.03(+1.46%) |
May 09, 2024 | 2.380 | 2.380 | 2.220 | 2.257 | 9,616 | -0.03(-1.44%) |
May 08, 2024 | 2.350 | 2.367 | 2.290 | 2.290 | 5,040 | -0.01(-0.43%) |
May 07, 2024 | 2.440 | 2.580 | 2.220 | 2.300 | 166,126 | -0.16(-6.50%) |
May 06, 2024 | 2.530 | 2.606 | 2.460 | 2.460 | 23,892 | -0.10(-3.91%) |
May 03, 2024 | 2.770 | 3.000 | 2.510 | 2.560 | 177,596 | -0.24(-8.57%) |
May 02, 2024 | 2.510 | 2.900 | 2.470 | 2.800 | 118,935 | +0.23(+8.95%) |
May 01, 2024 | 2.610 | 2.650 | 2.510 | 2.570 | 25,659 | -0.05(-1.79%) |
Apr 30, 2024 | 2.570 | 2.650 | 2.400 | 2.617 | 72,436 | +0.04(+1.43%) |
Apr 29, 2024 | 2.480 | 2.580 | 2.390 | 2.580 | 87,776 | +0.19(+7.95%) |
Apr 26, 2024 | 2.340 | 2.500 | 2.340 | 2.390 | 84,162 | +0.00(+0.09%) |
Apr 25, 2024 | 2.420 | 2.420 | 2.300 | 2.388 | 59,686 | +0.10(+4.37%) |
Apr 24, 2024 | 2.490 | 2.580 | 2.150 | 2.288 | 203,042 | -0.35(-13.29%) |
Apr 23, 2024 | 2.680 | 2.740 | 2.580 | 2.639 | 74,684 | -0.08(-3.00%) |
Apr 22, 2024 | 2.790 | 2.840 | 2.650 | 2.720 | 122,725 | -0.09(-3.20%) |
Apr 19, 2024 | 2.510 | 3.150 | 2.470 | 2.810 | 308,902 | +0.27(+10.63%) |
Apr 18, 2024 | 2.490 | 2.650 | 2.450 | 2.540 | 63,714 | +0.02(+0.79%) |
Apr 17, 2024 | 2.730 | 2.760 | 2.330 | 2.520 | 117,806 | -0.24(-8.70%) |
Apr 16, 2024 | 2.460 | 2.970 | 2.450 | 2.760 | 404,670 | +0.40(+16.95%) |
Apr 15, 2024 | 2.560 | 2.680 | 2.290 | 2.360 | 482,080 | -0.25(-9.58%) |
Apr 12, 2024 | 2.540 | 4.000 | 2.410 | 2.610 | 2,460,913 | +0.32(+14.22%) |
Apr 11, 2024 | 2.440 | 2.510 | 2.260 | 2.285 | 76,101 | -0.07(-3.18%) |
Apr 10, 2024 | 2.700 | 2.700 | 2.160 | 2.360 | 406,508 | -0.32(-11.94%) |
Apr 09, 2024 | 2.790 | 2.959 | 2.670 | 2.680 | 324,943 | -0.15(-5.30%) |
Apr 08, 2024 | 2.850 | 2.865 | 2.750 | 2.830 | 94,456 | -0.02(-0.74%) |
Apr 05, 2024 | 2.960 | 3.040 | 2.780 | 2.851 | 206,273 | -0.06(-2.03%) |
Apr 04, 2024 | 2.750 | 3.070 | 2.650 | 2.910 | 256,505 | +0.16(+5.82%) |
Apr 03, 2024 | 2.880 | 2.960 | 2.700 | 2.750 | 175,666 | -0.14(-4.84%) |
Apr 02, 2024 | 2.960 | 3.300 | 2.830 | 2.890 | 293,362 | -0.07(-2.36%) |
Apr 01, 2024 | 2.670 | 3.120 | 2.640 | 2.960 | 342,895 | +0.29(+10.86%) |
Mar 28, 2024 | 2.820 | 2.890 | 2.600 | 2.670 | 86,909 | -0.19(-6.64%) |
Mar 27, 2024 | 2.800 | 2.890 | 2.730 | 2.860 | 93,147 | +0.06(+2.14%) |
Mar 26, 2024 | 2.680 | 2.990 | 2.652 | 2.800 | 169,656 | +0.08(+2.94%) |
Mar 25, 2024 | 2.620 | 2.780 | 2.550 | 2.720 | 117,509 | +0.11(+4.21%) |
Mar 22, 2024 | 2.610 | 2.750 | 2.410 | 2.610 | 70,686 | -0.06(-2.25%) |
Mar 21, 2024 | 2.830 | 2.920 | 2.600 | 2.670 | 109,784 | -0.19(-6.64%) |
Mar 20, 2024 | 3.020 | 3.250 | 2.780 | 2.860 | 131,935 | -0.24(-7.74%) |
Mar 19, 2024 | 3.320 | 3.370 | 2.730 | 3.100 | 335,623 | -0.30(-8.82%) |
Mar 18, 2024 | 3.460 | 3.700 | 2.850 | 3.400 | 455,054 | +0.28(+8.97%) |
Mar 15, 2024 | 2.810 | 3.310 | 2.760 | 3.120 | 661,645 | +0.12(+4.00%) |
Mar 14, 2024 | 2.900 | 4.230 | 2.600 | 3.000 | 1,694,482 | -0.07(-2.28%) |
Mar 13, 2024 | 3.910 | 4.260 | 2.550 | 3.070 | 844,870 | -1.40(-31.29%) |
Mar 12, 2024 | 2.020 | 6.000 | 1.930 | 4.468 | 13,720,997 | +2.45(+121.21%) |
Mar 11, 2024 | 1.860 | 2.020 | 1.860 | 2.020 | 20,875 | +0.08(+4.12%) |
Mar 08, 2024 | 1.900 | 1.940 | 1.686 | 1.940 | 10,443 | +0.04(+2.10%) |
Mar 07, 2024 | 1.810 | 1.940 | 1.600 | 1.900 | 4,815 | -0.03(-1.55%) |
Mar 06, 2024 | 1.900 | 1.930 | 1.820 | 1.930 | 3,212 | +0.03(+1.58%) |
Mar 05, 2024 | 1.800 | 2.000 | 1.770 | 1.900 | 7,707 | -0.02(-1.05%) |
Mar 04, 2024 | 1.900 | 1.930 | 1.800 | 1.920 | 4,277 | -0.08(-4.00%) |
Mar 01, 2024 | 1.940 | 2.000 | 1.800 | 2.000 | 10,740 | +0.06(+3.09%) |
Feb 29, 2024 | 1.880 | 1.940 | 1.723 | 1.940 | 4,896 | +0.00(+0.00%) |
Feb 28, 2024 | 1.830 | 1.940 | 1.810 | 1.940 | 11,045 | +0.05(+2.92%) |
Feb 27, 2024 | 1.889 | 1.890 | 1.520 | 1.885 | 9,896 | -0.00(-0.26%) |
Feb 23, 2024 | 1.890 | 437 | +0.05(+2.72%) | |||
Feb 22, 2024 | 1.860 | 1.900 | 1.780 | 1.840 | 11,085 | -0.02(-1.25%) |
Feb 21, 2024 | 1.870 | 1.920 | 1.840 | 1.863 | 4,867 | +0.00(+0.17%) |
Feb 20, 2024 | 1.900 | 1.948 | 1.830 | 1.860 | 6,152 | -0.04(-2.10%) |
Feb 16, 2024 | 1.870 | 1.900 | 1.870 | 1.900 | 2,256 | -0.00(-0.01%) |
Feb 15, 2024 | 1.960 | 1.960 | 1.850 | 1.900 | 5,285 | -0.06(-2.81%) |
Feb 14, 2024 | 1.860 | 1.990 | 1.860 | 1.955 | 2,862 | -0.01(-0.76%) |
Feb 13, 2024 | 1.930 | 1.990 | 1.850 | 1.970 | 4,006 | -0.01(-0.51%) |
Feb 12, 2024 | 2.000 | 2.000 | 1.980 | 1.980 | 660 | -0.01(-0.49%) |
Feb 09, 2024 | 1.910 | 1.990 | 1.885 | 1.990 | 2,762 | +0.05(+2.57%) |
Feb 08, 2024 | 1.900 | 1.940 | 1.850 | 1.940 | 4,035 | -0.02(-0.94%) |
Feb 07, 2024 | 1.890 | 1.990 | 1.800 | 1.958 | 9,156 | +0.07(+3.62%) |
Feb 06, 2024 | 1.800 | 1.975 | 1.800 | 1.890 | 12,055 | -0.10(-5.03%) |
Feb 05, 2024 | 1.990 | 1.990 | 1.760 | 1.990 | 14,796 | -0.04(-1.97%) |
Feb 02, 2024 | 2.000 | 2.030 | 1.980 | 2.030 | 1,459 | -0.02(-0.98%) |
Feb 01, 2024 | 2.000 | 2.100 | 1.931 | 2.050 | 4,304 | +0.01(+0.49%) |
Jan 31, 2024 | 2.018 | 2.048 | 2.018 | 2.040 | 1,982 | +0.00(+0.00%) |
Jan 30, 2024 | 2.030 | 2.040 | 2.000 | 2.040 | 2,391 | +0.00(+0.00%) |
Jan 29, 2024 | 2.020 | 2.040 | 2.000 | 2.040 | 1,934 | -0.01(-0.49%) |
Jan 26, 2024 | 1.940 | 2.050 | 1.930 | 2.050 | 4,325 | +0.01(+0.49%) |
Jan 25, 2024 | 2.080 | 2.080 | 1.930 | 2.040 | 10,417 | -0.08(-3.77%) |
Jan 24, 2024 | 1.910 | 2.140 | 1.810 | 2.120 | 13,388 | +0.13(+6.53%) |
Jan 23, 2024 | 2.190 | 2.190 | 1.900 | 1.990 | 41,306 | -0.06(-2.93%) |
Jan 22, 2024 | 2.210 | 2.330 | 2.050 | 2.050 | 91,338 | -0.10(-4.65%) |
Jan 19, 2024 | 2.170 | 2.330 | 1.920 | 2.150 | 101,062 | -0.00(-0.00%) |
Jan 18, 2024 | 1.830 | 2.150 | 1.750 | 2.150 | 64,241 | +0.25(+13.16%) |
Jan 17, 2024 | 1.850 | 1.904 | 1.820 | 1.900 | 19,419 | +0.00(+0.00%) |
Jan 16, 2024 | 1.860 | 1.920 | 1.822 | 1.900 | 2,876 | +0.03(+1.60%) |
Jan 12, 2024 | 1.850 | 1.910 | 1.840 | 1.870 | 3,719 | -0.01(-0.36%) |
Jan 11, 2024 | 1.980 | 1.980 | 1.830 | 1.877 | 12,049 | -0.00(-0.17%) |
Jan 10, 2024 | 1.850 | 1.912 | 1.804 | 1.880 | 7,059 | +0.01(+0.53%) |
Jan 09, 2024 | 1.920 | 1.920 | 1.830 | 1.870 | 6,745 | -0.10(-5.08%) |
Jan 08, 2024 | 1.950 | 1.980 | 1.820 | 1.970 | 38,655 | -0.08(-3.90%) |
Jan 05, 2024 | 2.140 | 2.140 | 1.970 | 2.050 | 6,717 | +0.02(+0.99%) |
Jan 04, 2024 | 2.020 | 2.030 | 1.960 | 2.030 | 19,437 | -0.01(-0.50%) |
Jan 03, 2024 | 2.040 | 2.170 | 2.000 | 2.040 | 45,813 | +0.03(+1.50%) |
Jan 02, 2024 | 2.010 | 2.240 | 2.000 | 2.010 | 14,280 | -0.02(-0.74%) |
Dec 29, 2023 | 2.080 | 2.110 | 2.020 | 2.025 | 9,544 | -0.16(-7.53%) |
Dec 28, 2023 | 1.920 | 2.250 | 1.892 | 2.190 | 31,121 | +0.24(+12.30%) |
Dec 27, 2023 | 2.020 | 2.020 | 1.910 | 1.950 | 7,686 | -0.10(-4.88%) |
Dec 26, 2023 | 2.040 | 2.170 | 1.970 | 2.050 | 23,642 | +0.06(+3.02%) |
Dec 22, 2023 | 1.960 | 2.320 | 1.850 | 1.990 | 74,345 | +0.03(+1.53%) |
Dec 21, 2023 | 1.900 | 1.960 | 1.891 | 1.960 | 16,092 | +0.06(+3.22%) |
Dec 20, 2023 | 1.590 | 2.060 | 1.590 | 1.899 | 27,736 | -0.06(-3.12%) |
Dec 19, 2023 | 1.870 | 2.083 | 1.840 | 1.960 | 66,435 | +0.00(+0.00%) |
Dec 18, 2023 | 1.790 | 1.980 | 1.790 | 1.960 | 94,539 | +0.16(+8.89%) |
Dec 15, 2023 | 1.810 | 1.850 | 1.755 | 1.800 | 21,522 | +0.03(+1.69%) |
Dec 14, 2023 | 1.820 | 1.900 | 1.760 | 1.770 | 36,032 | -0.05(-2.75%) |
Dec 13, 2023 | 1.770 | 2.000 | 1.690 | 1.820 | 49,673 | +0.09(+5.21%) |
Dec 12, 2023 | 1.810 | 1.840 | 1.720 | 1.730 | 26,760 | -0.05(-2.81%) |
Dec 11, 2023 | 1.790 | 1.820 | 1.700 | 1.780 | 28,542 | +0.04(+2.30%) |
Dec 08, 2023 | 2.000 | 2.100 | 1.740 | 1.740 | 54,653 | -0.18(-9.57%) |
Dec 07, 2023 | 1.990 | 2.018 | 1.910 | 1.924 | 40,789 | -0.10(-4.74%) |
Dec 06, 2023 | 2.050 | 2.140 | 1.880 | 2.020 | 134,653 | +0.03(+1.76%) |
Dec 05, 2023 | 2.110 | 2.300 | 1.945 | 1.985 | 67,544 | -0.12(-5.92%) |
Dec 04, 2023 | 2.140 | 2.499 | 2.110 | 2.110 | 202,615 | -0.09(-4.09%) |
Dec 01, 2023 | 2.380 | 2.550 | 2.110 | 2.200 | 193,327 | -0.38(-14.73%) |
Nov 30, 2023 | 2.630 | 2.900 | 2.360 | 2.580 | 413,731 | -0.24(-8.51%) |
Nov 29, 2023 | 3.070 | 3.720 | 2.500 | 2.820 | 2,521,417 | -0.82(-22.53%) |
Nov 28, 2023 | 3.000 | 4.150 | 2.610 | 3.640 | 45,903,592 | +1.91(+110.40%) |
Nov 27, 2023 | 1.760 | 1.800 | 1.650 | 1.730 | 135,872 | +0.05(+2.98%) |
Nov 24, 2023 | 1.620 | 1.760 | 1.575 | 1.680 | 71,095 | +0.01(+0.60%) |
Nov 22, 2023 | 1.660 | 1.720 | 1.520 | 1.670 | 112,655 | -0.01(-0.60%) |
Nov 21, 2023 | 1.510 | 1.760 | 1.360 | 1.680 | 432,603 | +0.12(+7.69%) |
Nov 20, 2023 | 2.140 | 2.140 | 1.420 | 1.560 | 483,674 | -0.36(-18.75%) |
Nov 17, 2023 | 2.580 | 2.580 | 1.900 | 1.920 | 468,415 | -1.08(-36.00%) |
Nov 16, 2023 | 7.650 | 7.650 | 2.780 | 3.000 | 634,555 | -3.77(-55.69%) |
Nov 15, 2023 | 7.800 | 7.800 | 6.300 | 6.770 | 14,597 | -1.03(-13.21%) |
Nov 14, 2023 | 9.700 | 9.700 | 5.970 | 7.800 | 41,179 | -2.21(-22.04%) |
Nov 13, 2023 | 10.52 | 11.00 | 9.960 | 10.01 | 17,403 | -0.71(-6.67%) |
Nov 10, 2023 | 9.800 | 10.90 | 9.760 | 10.72 | 18,692 | +0.22(+2.10%) |
Nov 09, 2023 | 10.52 | 10.60 | 9.600 | 10.50 | 4,640 | -0.19(-1.78%) |
Nov 08, 2023 | 10.88 | 10.89 | 10.69 | 10.69 | 4,574 | -0.11(-1.02%) |
Nov 07, 2023 | 10.88 | 10.89 | 10.80 | 10.80 | 2,015 | -0.06(-0.55%) |
Nov 06, 2023 | 10.88 | 11.00 | 10.85 | 10.86 | 3,390 | -0.02(-0.21%) |
Nov 03, 2023 | 10.91 | 11.38 | 10.65 | 10.88 | 641,065 | +1.21(+12.54%) |
Nov 02, 2023 | 10.79 | 10.96 | 9.360 | 9.670 | 17,880 | -0.39(-3.88%) |
Nov 01, 2023 | 10.40 | 10.51 | 10.01 | 10.06 | 3,395 | -0.25(-2.42%) |
Oct 31, 2023 | 10.21 | 10.31 | 10.20 | 10.31 | 4,459 | -0.02(-0.19%) |
Oct 30, 2023 | 11.73 | 13.93 | 9.900 | 10.33 | 37,815 | -1.79(-14.77%) |
Oct 27, 2023 | 12.00 | 12.13 | 11.40 | 12.12 | 5,922 | +0.68(+5.94%) |
Oct 26, 2023 | 10.68 | 11.44 | 10.68 | 11.44 | 10,565 | +0.79(+7.42%) |
Oct 25, 2023 | 10.68 | 11.02 | 10.65 | 10.65 | 22,606 | -0.11(-1.02%) |
Oct 24, 2023 | 10.78 | 10.83 | 10.76 | 10.76 | 6,008 | -0.04(-0.37%) |
Oct 23, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 6,492 | +0.03(+0.28%) |
Oct 20, 2023 | 10.80 | 10.84 | 10.75 | 10.77 | 104,609 | -0.06(-0.55%) |
Oct 19, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 298,020 | +0.03(+0.28%) |
Oct 18, 2023 | 10.89 | 10.89 | 10.80 | 10.80 | 1,809 | +0.00(+0.00%) |
Oct 17, 2023 | 10.80 | 10.81 | 10.79 | 10.80 | 53,197 | -0.07(-0.64%) |
Oct 16, 2023 | 10.90 | 11.83 | 10.75 | 10.87 | 17,592 | +0.05(+0.46%) |
Oct 13, 2023 | 10.80 | 10.82 | 10.78 | 10.82 | 54,400 | +0.04(+0.37%) |
Oct 12, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 15,000 | +0.01(+0.09%) |
Oct 11, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1,801 | +0.00(+0.00%) |
Oct 10, 2023 | 10.80 | 10.80 | 10.77 | 10.77 | 2,177 | +0.00(+0.00%) |
Oct 05, 2023 | 10.77 | 1 | +0.00(+0.00%) | |||
Oct 04, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 210,405 | -0.13(-1.19%) |
Sep 29, 2023 | 10.90 | 23 | +0.14(+1.30%) | |||
Sep 28, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 270 | -0.01(-0.12%) |
Sep 27, 2023 | 10.80 | 10.81 | 10.77 | 10.77 | 37,039 | -0.03(-0.25%) |
Sep 22, 2023 | 10.80 | 14 | +0.03(+0.23%) | |||
Sep 21, 2023 | 10.85 | 10.85 | 10.78 | 10.78 | 1,164 | -0.03(-0.23%) |
Sep 20, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 700 | +0.04(+0.37%) |
Sep 15, 2023 | 10.76 | 0 | -0.02(-0.19%) | |||
Sep 14, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 3,003 | +0.00(+0.00%) |
Sep 13, 2023 | 10.78 | 10.80 | 10.78 | 10.78 | 655 | +0.00(+0.00%) |
Sep 12, 2023 | 10.78 | 10.79 | 10.78 | 10.78 | 26,600 | -0.01(-0.09%) |
Sep 11, 2023 | 10.78 | 10.90 | 10.78 | 10.79 | 186,925 | +0.01(+0.09%) |
Sep 06, 2023 | 10.78 | 1 | +0.03(+0.28%) | |||
Aug 31, 2023 | 10.75 | 48 | +0.05(+0.47%) | |||
Aug 28, 2023 | 10.70 | 0 | -0.10(-0.93%) | |||
Aug 24, 2023 | 10.80 | 1 | +0.11(+1.03%) | |||
Aug 23, 2023 | 10.70 | 10.70 | 10.68 | 10.69 | 1,402 | -0.01(-0.09%) |
Aug 17, 2023 | 10.70 | 2 | +0.01(+0.09%) | |||
Aug 10, 2023 | 10.69 | 11 | +0.00(+0.00%) | |||
Aug 07, 2023 | 10.69 | 3 | +0.00(+0.00%) | |||
Aug 03, 2023 | 10.69 | 60 | +0.03(+0.28%) | |||
Aug 02, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 116 | +0.00(+0.00%) |
Aug 01, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 670 | +0.00(+0.00%) |
Jul 27, 2023 | 10.66 | 8 | +0.06(+0.57%) | |||
Jul 25, 2023 | 10.60 | 8 | +0.00(+0.00%) | |||
Jul 24, 2023 | 10.67 | 10.69 | 10.60 | 10.60 | 3,360 | -0.02(-0.19%) |
Jul 20, 2023 | 10.62 | 6 | +0.02(+0.19%) | |||
Jul 19, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 103 | -0.09(-0.84%) |
Jul 18, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 114 | +0.07(+0.66%) |
Jul 14, 2023 | 10.62 | 3 | -0.01(-0.09%) | |||
Jul 10, 2023 | 10.63 | 2 | +0.01(+0.09%) | |||
Jul 07, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 351 | +0.00(+0.00%) |
Jul 05, 2023 | 10.62 | 2 | +0.00(+0.00%) | |||
Jul 03, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1,803 | +0.00(+0.00%) |
Jun 30, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1,427 | +0.00(+0.00%) |
Jun 29, 2023 | 10.62 | 10.70 | 10.62 | 10.62 | 4,245 | +0.00(+0.00%) |
Jun 28, 2023 | 10.56 | 10.70 | 10.56 | 10.62 | 1,699 | +0.00(+0.00%) |
Jun 27, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 107 | +0.00(+0.00%) |
Jun 26, 2023 | 10.62 | 10.63 | 10.60 | 10.62 | 11,608 | +0.00(+0.00%) |
Jun 23, 2023 | 10.66 | 10.70 | 10.62 | 10.62 | 3,894 | +0.02(+0.19%) |
Jun 22, 2023 | 11.04 | 11.89 | 10.56 | 10.60 | 22,667 | +0.01(+0.09%) |
Jun 21, 2023 | 10.57 | 10.60 | 10.57 | 10.59 | 7,018 | +0.01(+0.09%) |
Jun 20, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 912 | +0.00(+0.00%) |
Jun 16, 2023 | 11.15 | 11.23 | 10.55 | 10.58 | 6,533 | +0.00(+0.00%) |
Jun 15, 2023 | 10.58 | 10.60 | 10.58 | 10.58 | 7,813 | -0.01(-0.09%) |
Jun 14, 2023 | 11.10 | 11.64 | 10.58 | 10.59 | 22,169 | -0.04(-0.38%) |
Jun 13, 2023 | 11.07 | 11.60 | 10.56 | 10.63 | 17,006 | +0.04(+0.38%) |
Jun 12, 2023 | 11.06 | 11.61 | 10.55 | 10.59 | 21,708 | +0.00(+0.05%) |
Jun 09, 2023 | 10.97 | 11.60 | 10.57 | 10.59 | 10,629 | +0.02(+0.14%) |
Jun 08, 2023 | 10.57 | 11.65 | 10.56 | 10.57 | 21,073 | -0.04(-0.38%) |
Jun 07, 2023 | 10.54 | 10.97 | 10.54 | 10.61 | 14,826 | +0.05(+0.47%) |
Jun 06, 2023 | 11.07 | 11.07 | 10.56 | 10.56 | 15,636 | -0.00(-0.03%) |
Jun 05, 2023 | 10.56 | 10.65 | 10.56 | 10.56 | 9,160 | +0.00(+0.03%) |
Jun 02, 2023 | 10.56 | 10.57 | 10.56 | 10.56 | 9,289 | +0.00(+0.00%) |