Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 6.030 | 6.090 | 5.920 | 5.950 | 250,011 | -0.10(-1.65%) |
May 21, 2024 | 6.050 | 6.120 | 6.030 | 6.050 | 412,177 | -0.02(-0.33%) |
May 20, 2024 | 6.000 | 6.100 | 5.985 | 6.070 | 419,622 | +0.06(+1.00%) |
May 17, 2024 | 6.050 | 6.090 | 5.990 | 6.010 | 353,484 | -0.04(-0.66%) |
May 16, 2024 | 6.080 | 6.170 | 6.030 | 6.050 | 387,069 | -0.04(-0.66%) |
May 15, 2024 | 6.040 | 6.120 | 6.000 | 6.090 | 414,113 | +0.08(+1.33%) |
May 14, 2024 | 5.910 | 6.070 | 5.880 | 6.010 | 322,272 | +0.14(+2.39%) |
May 13, 2024 | 6.010 | 6.030 | 5.860 | 5.870 | 210,323 | -0.11(-1.84%) |
May 10, 2024 | 5.990 | 6.050 | 5.945 | 5.980 | 237,463 | -0.02(-0.33%) |
May 09, 2024 | 5.900 | 6.060 | 5.300 | 6.000 | 408,734 | +0.07(+1.18%) |
May 08, 2024 | 5.900 | 6.010 | 5.870 | 5.930 | 450,197 | -0.03(-0.50%) |
May 07, 2024 | 6.080 | 6.180 | 5.740 | 5.960 | 707,302 | -0.27(-4.33%) |
May 06, 2024 | 6.200 | 6.250 | 6.130 | 6.230 | 689,003 | +0.06(+0.97%) |
May 03, 2024 | 6.260 | 6.310 | 6.140 | 6.170 | 346,088 | +0.01(+0.16%) |
May 02, 2024 | 6.130 | 6.210 | 6.040 | 6.160 | 484,574 | +0.11(+1.82%) |
May 01, 2024 | 6.050 | 6.150 | 5.960 | 6.050 | 940,475 | +0.00(+0.00%) |
Apr 30, 2024 | 5.980 | 6.058 | 5.945 | 6.050 | 429,239 | +0.03(+0.50%) |
Apr 29, 2024 | 6.020 | 6.120 | 5.960 | 6.020 | 734,504 | +0.02(+0.33%) |
Apr 26, 2024 | 5.990 | 6.150 | 5.980 | 6.000 | 528,589 | +0.01(+0.17%) |
Apr 25, 2024 | 5.950 | 6.000 | 5.870 | 5.990 | 145,852 | -0.01(-0.17%) |
Apr 24, 2024 | 5.980 | 6.045 | 5.960 | 6.000 | 120,005 | +0.00(+0.00%) |
Apr 23, 2024 | 5.990 | 6.040 | 5.960 | 6.000 | 125,220 | +0.00(+0.00%) |
Apr 22, 2024 | 6.000 | 6.028 | 5.940 | 6.000 | 139,336 | +0.00(+0.00%) |
Apr 19, 2024 | 5.880 | 6.010 | 5.870 | 6.000 | 180,716 | +0.09(+1.52%) |
Apr 18, 2024 | 5.970 | 6.010 | 5.840 | 5.910 | 194,100 | -0.06(-1.01%) |
Apr 17, 2024 | 5.900 | 5.990 | 5.860 | 5.970 | 161,011 | +0.09(+1.53%) |
Apr 16, 2024 | 5.850 | 5.955 | 5.760 | 5.880 | 141,637 | -0.03(-0.51%) |
Apr 15, 2024 | 5.840 | 5.910 | 5.785 | 5.910 | 119,735 | +0.08(+1.37%) |
Apr 12, 2024 | 5.920 | 5.960 | 5.800 | 5.830 | 59,422 | -0.14(-2.35%) |
Apr 11, 2024 | 5.910 | 6.020 | 5.820 | 5.970 | 132,619 | +0.06(+1.02%) |
Apr 10, 2024 | 5.960 | 6.050 | 5.820 | 5.910 | 170,826 | -0.12(-1.99%) |
Apr 09, 2024 | 6.000 | 6.060 | 5.960 | 6.030 | 109,871 | +0.03(+0.50%) |
Apr 08, 2024 | 6.020 | 6.070 | 5.950 | 6.000 | 84,814 | +0.00(+0.00%) |
Apr 05, 2024 | 5.970 | 6.020 | 5.920 | 6.000 | 141,218 | +0.03(+0.50%) |
Apr 04, 2024 | 6.050 | 6.060 | 5.910 | 5.970 | 172,449 | -0.03(-0.50%) |
Apr 03, 2024 | 5.980 | 6.050 | 5.970 | 6.000 | 118,936 | -0.01(-0.17%) |
Apr 02, 2024 | 5.920 | 6.020 | 5.840 | 6.010 | 133,451 | +0.01(+0.17%) |
Apr 01, 2024 | 5.970 | 6.010 | 5.894 | 6.000 | 150,577 | -0.01(-0.17%) |
Mar 28, 2024 | 6.000 | 6.050 | 5.850 | 6.010 | 206,962 | +0.01(+0.17%) |
Mar 27, 2024 | 6.110 | 6.180 | 6.050 | 6.000 | 630,653 | -0.11(-1.80%) |
Mar 26, 2024 | 6.190 | 6.350 | 6.020 | 6.110 | 978,885 | +0.14(+2.35%) |
Mar 25, 2024 | 5.660 | 6.000 | 5.660 | 5.970 | 138,793 | +0.34(+6.04%) |
Mar 22, 2024 | 5.750 | 5.800 | 5.620 | 5.630 | 66,606 | -0.12(-2.09%) |
Mar 21, 2024 | 5.770 | 5.860 | 5.680 | 5.750 | 87,658 | +0.00(+0.00%) |
Mar 20, 2024 | 5.590 | 5.810 | 5.530 | 5.750 | 83,270 | +0.10(+1.77%) |
Mar 19, 2024 | 5.570 | 5.850 | 5.570 | 5.650 | 106,475 | +0.04(+0.71%) |
Mar 18, 2024 | 5.570 | 5.650 | 5.520 | 5.610 | 121,551 | -0.01(-0.18%) |
Mar 15, 2024 | 5.500 | 5.720 | 5.450 | 5.620 | 451,313 | +0.09(+1.63%) |
Mar 14, 2024 | 5.480 | 5.580 | 5.430 | 5.530 | 124,273 | +0.02(+0.36%) |
Mar 13, 2024 | 5.460 | 5.560 | 5.460 | 5.510 | 78,020 | +0.01(+0.18%) |
Mar 12, 2024 | 5.480 | 5.630 | 5.400 | 5.500 | 93,860 | -0.01(-0.18%) |
Mar 11, 2024 | 5.520 | 5.590 | 5.470 | 5.510 | 77,019 | -0.07(-1.25%) |
Mar 08, 2024 | 5.580 | 5.670 | 5.540 | 5.580 | 161,520 | -0.04(-0.71%) |
Mar 07, 2024 | 5.440 | 5.700 | 5.280 | 5.620 | 201,206 | +0.11(+2.00%) |
Mar 06, 2024 | 5.430 | 5.680 | 5.002 | 5.510 | 216,363 | -0.13(-2.30%) |
Mar 05, 2024 | 4.980 | 6.000 | 4.490 | 5.640 | 402,421 | -0.03(-0.53%) |
Mar 04, 2024 | 5.970 | 6.000 | 5.620 | 5.670 | 223,572 | -0.31(-5.18%) |
Mar 01, 2024 | 6.000 | 6.020 | 5.930 | 5.980 | 181,687 | -0.02(-0.33%) |
Feb 29, 2024 | 6.000 | 6.030 | 5.930 | 6.000 | 97,015 | +0.01(+0.17%) |
Feb 28, 2024 | 5.970 | 6.070 | 5.970 | 5.990 | 49,216 | -0.02(-0.33%) |
Feb 27, 2024 | 5.990 | 6.068 | 5.920 | 6.010 | 318,885 | +0.02(+0.33%) |
Feb 26, 2024 | 6.000 | 6.075 | 5.920 | 5.990 | 129,958 | +0.01(+0.17%) |
Feb 23, 2024 | 5.880 | 6.031 | 5.861 | 5.980 | 57,234 | +0.08(+1.36%) |
Feb 22, 2024 | 5.850 | 5.910 | 5.750 | 5.900 | 127,112 | +0.05(+0.85%) |
Feb 21, 2024 | 5.730 | 5.900 | 5.730 | 5.850 | 66,109 | +0.10(+1.74%) |
Feb 20, 2024 | 5.900 | 5.900 | 5.715 | 5.750 | 113,373 | -0.21(-3.52%) |
Feb 16, 2024 | 5.860 | 6.030 | 5.860 | 5.960 | 125,557 | -0.04(-0.67%) |
Feb 15, 2024 | 6.070 | 6.080 | 5.890 | 6.000 | 213,869 | -0.05(-0.83%) |
Feb 14, 2024 | 6.040 | 6.190 | 5.885 | 6.050 | 297,113 | +0.06(+1.00%) |
Feb 13, 2024 | 5.740 | 6.060 | 5.740 | 5.990 | 283,348 | +0.02(+0.34%) |
Feb 12, 2024 | 5.990 | 6.075 | 5.930 | 5.970 | 152,051 | -0.02(-0.33%) |
Feb 09, 2024 | 5.960 | 6.040 | 5.820 | 5.990 | 70,325 | +0.01(+0.17%) |
Feb 08, 2024 | 5.690 | 6.020 | 5.690 | 5.980 | 62,251 | +0.27(+4.73%) |
Feb 07, 2024 | 5.820 | 5.820 | 5.630 | 5.710 | 52,258 | -0.10(-1.72%) |
Feb 06, 2024 | 5.750 | 5.960 | 5.750 | 5.810 | 96,067 | +0.05(+0.87%) |
Feb 05, 2024 | 5.810 | 5.810 | 5.720 | 5.760 | 59,964 | -0.14(-2.37%) |
Feb 02, 2024 | 5.890 | 5.940 | 5.850 | 5.900 | 37,027 | -0.10(-1.67%) |
Feb 01, 2024 | 5.830 | 6.000 | 5.810 | 6.000 | 54,075 | +0.21(+3.63%) |
Jan 31, 2024 | 5.960 | 5.970 | 5.750 | 5.790 | 79,512 | -0.18(-3.02%) |
Jan 30, 2024 | 6.040 | 6.065 | 5.940 | 5.970 | 65,909 | -0.08(-1.32%) |
Jan 29, 2024 | 5.750 | 6.070 | 5.700 | 6.050 | 112,956 | +0.30(+5.22%) |
Jan 26, 2024 | 5.820 | 5.905 | 5.740 | 5.750 | 68,358 | +0.00(+0.00%) |
Jan 25, 2024 | 5.870 | 5.870 | 5.730 | 5.750 | 113,332 | +0.00(+0.00%) |
Jan 24, 2024 | 5.940 | 5.980 | 5.750 | 5.750 | 61,523 | -0.15(-2.54%) |
Jan 23, 2024 | 5.790 | 5.980 | 5.742 | 5.900 | 109,090 | +0.18(+3.15%) |
Jan 22, 2024 | 5.560 | 5.800 | 5.560 | 5.720 | 210,419 | +0.14(+2.51%) |
Jan 19, 2024 | 5.670 | 5.680 | 5.450 | 5.580 | 117,370 | -0.07(-1.24%) |
Jan 18, 2024 | 5.750 | 5.820 | 5.625 | 5.650 | 117,504 | -0.07(-1.22%) |
Jan 17, 2024 | 5.640 | 5.800 | 5.640 | 5.720 | 79,899 | -0.04(-0.69%) |
Jan 16, 2024 | 5.830 | 5.890 | 5.620 | 5.760 | 79,641 | -0.12(-2.04%) |
Jan 12, 2024 | 6.030 | 6.030 | 5.830 | 5.880 | 117,490 | -0.09(-1.51%) |
Jan 11, 2024 | 5.980 | 5.980 | 5.856 | 5.970 | 75,739 | -0.04(-0.67%) |
Jan 10, 2024 | 5.970 | 6.030 | 5.920 | 6.010 | 111,404 | +0.01(+0.17%) |
Jan 09, 2024 | 6.060 | 6.110 | 5.960 | 6.000 | 106,698 | -0.15(-2.44%) |
Jan 08, 2024 | 6.090 | 6.200 | 6.020 | 6.150 | 112,679 | +0.05(+0.82%) |
Jan 05, 2024 | 6.110 | 6.320 | 6.020 | 6.100 | 174,152 | -0.10(-1.61%) |
Jan 04, 2024 | 6.110 | 6.240 | 6.100 | 6.200 | 90,307 | +0.05(+0.81%) |
Jan 03, 2024 | 6.270 | 6.310 | 6.150 | 6.150 | 127,489 | -0.17(-2.69%) |
Jan 02, 2024 | 6.370 | 6.420 | 6.235 | 6.320 | 128,941 | -0.13(-2.02%) |
Dec 29, 2023 | 6.490 | 6.545 | 6.430 | 6.450 | 112,658 | -0.05(-0.77%) |
Dec 28, 2023 | 6.650 | 6.720 | 6.430 | 6.500 | 118,902 | -0.17(-2.55%) |
Dec 27, 2023 | 6.520 | 6.690 | 6.500 | 6.670 | 194,724 | +0.19(+2.93%) |
Dec 26, 2023 | 6.200 | 6.505 | 6.200 | 6.480 | 166,096 | +0.29(+4.68%) |
Dec 22, 2023 | 6.140 | 6.260 | 6.125 | 6.190 | 187,122 | +0.04(+0.65%) |
Dec 21, 2023 | 6.100 | 6.200 | 6.070 | 6.150 | 203,969 | +0.06(+0.99%) |
Dec 20, 2023 | 6.000 | 6.300 | 6.000 | 6.090 | 214,737 | -0.06(-0.98%) |
Dec 19, 2023 | 6.150 | 6.310 | 6.070 | 6.150 | 280,917 | +0.00(+0.00%) |
Dec 18, 2023 | 6.080 | 6.260 | 6.080 | 6.150 | 279,718 | +0.05(+0.82%) |
Dec 15, 2023 | 6.500 | 6.530 | 6.080 | 6.100 | 430,646 | -0.07(-1.13%) |
Dec 14, 2023 | 6.050 | 6.205 | 5.880 | 6.170 | 281,965 | +0.17(+2.83%) |
Dec 13, 2023 | 5.900 | 6.090 | 5.810 | 6.000 | 216,131 | +0.08(+1.35%) |
Dec 12, 2023 | 5.910 | 6.020 | 5.720 | 5.920 | 130,587 | -0.01(-0.17%) |
Dec 11, 2023 | 6.040 | 6.060 | 5.900 | 5.930 | 79,218 | -0.13(-2.15%) |
Dec 08, 2023 | 6.000 | 6.100 | 5.970 | 6.060 | 92,407 | +0.06(+1.00%) |
Dec 07, 2023 | 6.120 | 6.120 | 5.960 | 6.000 | 150,427 | -0.10(-1.64%) |
Dec 06, 2023 | 6.050 | 6.130 | 5.981 | 6.100 | 103,048 | +0.10(+1.67%) |
Dec 05, 2023 | 6.180 | 6.190 | 5.990 | 6.000 | 129,673 | -0.21(-3.38%) |
Dec 04, 2023 | 6.330 | 6.390 | 6.160 | 6.210 | 81,769 | -0.14(-2.20%) |
Dec 01, 2023 | 6.180 | 6.380 | 6.130 | 6.350 | 179,628 | +0.13(+2.09%) |
Nov 30, 2023 | 6.290 | 6.340 | 6.200 | 6.220 | 90,694 | -0.04(-0.64%) |
Nov 29, 2023 | 6.130 | 6.410 | 6.120 | 6.260 | 138,137 | +0.17(+2.79%) |
Nov 28, 2023 | 6.080 | 6.240 | 6.070 | 6.090 | 79,758 | -0.04(-0.65%) |
Nov 27, 2023 | 6.040 | 6.170 | 6.008 | 6.130 | 81,975 | +0.08(+1.32%) |
Nov 24, 2023 | 6.010 | 6.130 | 5.840 | 6.050 | 48,272 | -0.02(-0.33%) |
Nov 22, 2023 | 6.060 | 6.160 | 5.960 | 6.070 | 94,893 | -0.01(-0.16%) |
Nov 21, 2023 | 5.840 | 6.090 | 5.840 | 6.080 | 122,750 | +0.13(+2.18%) |
Nov 20, 2023 | 5.620 | 5.960 | 5.610 | 5.950 | 137,974 | +0.28(+4.94%) |
Nov 17, 2023 | 5.670 | 5.780 | 5.560 | 5.670 | 136,281 | +0.04(+0.71%) |
Nov 16, 2023 | 5.590 | 5.730 | 5.510 | 5.630 | 123,689 | +0.01(+0.18%) |
Nov 15, 2023 | 5.780 | 5.900 | 5.600 | 5.620 | 223,072 | -0.16(-2.77%) |
Nov 14, 2023 | 5.370 | 5.830 | 5.370 | 5.780 | 176,881 | +0.59(+11.37%) |
Nov 13, 2023 | 5.240 | 5.370 | 5.170 | 5.190 | 103,392 | -0.12(-2.26%) |
Nov 10, 2023 | 5.200 | 5.400 | 5.200 | 5.310 | 110,744 | +0.09(+1.72%) |
Nov 09, 2023 | 5.470 | 5.470 | 5.200 | 5.220 | 124,904 | -0.24(-4.40%) |
Nov 08, 2023 | 5.570 | 5.630 | 5.420 | 5.460 | 125,597 | -0.09(-1.62%) |
Nov 07, 2023 | 5.630 | 5.630 | 5.130 | 5.550 | 160,720 | +0.13(+2.40%) |
Nov 06, 2023 | 5.410 | 5.520 | 5.290 | 5.420 | 175,493 | -0.02(-0.37%) |
Nov 03, 2023 | 5.230 | 5.450 | 5.170 | 5.440 | 113,521 | +0.30(+5.84%) |
Nov 02, 2023 | 4.950 | 5.180 | 4.930 | 5.140 | 234,801 | +0.26(+5.33%) |
Nov 01, 2023 | 4.930 | 4.950 | 4.760 | 4.880 | 104,028 | -0.05(-1.01%) |
Oct 31, 2023 | 5.030 | 5.045 | 4.885 | 4.930 | 93,697 | -0.09(-1.79%) |
Oct 30, 2023 | 4.930 | 5.060 | 4.850 | 5.020 | 132,341 | +0.12(+2.45%) |
Oct 27, 2023 | 4.980 | 5.040 | 4.860 | 4.900 | 135,284 | -0.07(-1.41%) |
Oct 26, 2023 | 5.120 | 5.160 | 4.970 | 4.970 | 77,748 | -0.13(-2.55%) |
Oct 25, 2023 | 5.100 | 5.200 | 5.010 | 5.100 | 123,516 | -0.04(-0.78%) |
Oct 24, 2023 | 5.180 | 5.210 | 5.070 | 5.140 | 106,640 | +0.02(+0.39%) |
Oct 23, 2023 | 5.380 | 5.380 | 5.120 | 5.120 | 94,966 | -0.27(-5.01%) |
Oct 20, 2023 | 5.320 | 5.450 | 5.270 | 5.390 | 239,604 | +0.08(+1.51%) |
Oct 19, 2023 | 5.430 | 5.470 | 5.300 | 5.310 | 171,729 | -0.15(-2.75%) |
Oct 18, 2023 | 5.460 | 5.580 | 5.375 | 5.460 | 359,607 | -0.05(-0.91%) |
Oct 17, 2023 | 5.300 | 5.530 | 5.300 | 5.510 | 187,942 | +0.20(+3.77%) |
Oct 16, 2023 | 5.350 | 5.425 | 5.270 | 5.310 | 114,818 | -0.03(-0.56%) |
Oct 13, 2023 | 5.360 | 5.380 | 5.260 | 5.340 | 93,837 | -0.06(-1.11%) |
Oct 12, 2023 | 5.280 | 5.411 | 5.280 | 5.400 | 140,877 | +0.12(+2.27%) |
Oct 11, 2023 | 5.420 | 5.430 | 5.275 | 5.280 | 107,723 | -0.14(-2.58%) |
Oct 10, 2023 | 5.340 | 5.480 | 5.340 | 5.420 | 170,308 | +0.07(+1.31%) |
Oct 09, 2023 | 5.480 | 5.480 | 5.250 | 5.350 | 159,248 | -0.11(-2.01%) |
Oct 06, 2023 | 5.300 | 5.520 | 5.210 | 5.460 | 83,151 | +0.11(+2.06%) |
Oct 05, 2023 | 5.500 | 5.545 | 5.300 | 5.350 | 185,527 | -0.13(-2.37%) |
Oct 04, 2023 | 5.500 | 5.550 | 5.370 | 5.480 | 111,762 | -0.02(-0.36%) |
Oct 03, 2023 | 5.500 | 5.515 | 5.390 | 5.500 | 123,179 | -0.04(-0.72%) |
Oct 02, 2023 | 5.480 | 5.590 | 5.460 | 5.540 | 109,703 | +0.04(+0.73%) |
Sep 29, 2023 | 5.540 | 5.560 | 5.390 | 5.500 | 190,851 | +0.02(+0.36%) |
Sep 28, 2023 | 5.460 | 5.640 | 5.430 | 5.480 | 193,078 | -0.02(-0.36%) |
Sep 27, 2023 | 5.320 | 5.510 | 5.270 | 5.500 | 413,142 | +0.20(+3.77%) |
Sep 26, 2023 | 5.300 | 5.420 | 5.290 | 5.300 | 127,806 | -0.05(-0.93%) |
Sep 25, 2023 | 5.430 | 5.390 | 5.300 | 5.350 | 99,638 | -0.12(-2.19%) |
Sep 22, 2023 | 5.450 | 5.480 | 5.360 | 5.470 | 189,612 | +0.07(+1.30%) |
Sep 21, 2023 | 5.420 | 5.530 | 5.330 | 5.400 | 146,195 | -0.10(-1.82%) |
Sep 20, 2023 | 5.770 | 5.782 | 5.500 | 5.500 | 203,185 | -0.23(-4.01%) |
Sep 19, 2023 | 5.750 | 5.770 | 5.650 | 5.730 | 543,065 | -0.03(-0.52%) |
Sep 18, 2023 | 5.790 | 5.890 | 5.650 | 5.760 | 678,809 | -0.03(-0.52%) |
Sep 15, 2023 | 5.340 | 5.860 | 5.310 | 5.790 | 2,582,532 | +0.47(+8.83%) |
Sep 14, 2023 | 5.110 | 5.395 | 5.035 | 5.320 | 703,442 | +0.24(+4.72%) |
Sep 13, 2023 | 5.460 | 5.530 | 5.080 | 5.080 | 745,046 | -0.39(-7.13%) |
Sep 12, 2023 | 5.500 | 5.640 | 5.380 | 5.470 | 230,139 | -0.04(-0.73%) |
Sep 11, 2023 | 5.520 | 5.600 | 5.365 | 5.510 | 289,658 | -0.01(-0.18%) |
Sep 08, 2023 | 5.640 | 5.720 | 5.385 | 5.520 | 271,588 | -0.11(-1.95%) |
Sep 07, 2023 | 5.930 | 5.930 | 5.540 | 5.630 | 367,577 | -0.33(-5.54%) |
Sep 06, 2023 | 6.010 | 6.050 | 5.840 | 5.960 | 259,492 | -0.09(-1.49%) |
Sep 05, 2023 | 6.580 | 6.610 | 6.030 | 6.050 | 363,507 | -0.60(-9.02%) |
Sep 01, 2023 | 6.750 | 6.830 | 6.525 | 6.650 | 120,947 | -0.10(-1.48%) |
Aug 31, 2023 | 6.910 | 6.910 | 6.610 | 6.750 | 229,755 | -0.22(-3.16%) |
Aug 30, 2023 | 6.640 | 7.100 | 6.640 | 6.970 | 342,787 | +0.30(+4.50%) |
Aug 29, 2023 | 6.490 | 6.770 | 6.370 | 6.670 | 169,669 | +0.16(+2.46%) |
Aug 28, 2023 | 6.550 | 6.690 | 6.500 | 6.510 | 102,185 | -0.04(-0.61%) |
Aug 25, 2023 | 6.510 | 6.640 | 6.470 | 6.550 | 123,717 | +0.04(+0.61%) |
Aug 24, 2023 | 6.670 | 6.780 | 6.470 | 6.510 | 96,906 | -0.22(-3.27%) |
Aug 23, 2023 | 6.500 | 6.740 | 6.495 | 6.730 | 135,247 | +0.22(+3.38%) |
Aug 22, 2023 | 6.410 | 6.520 | 6.390 | 6.510 | 104,577 | +0.10(+1.56%) |
Aug 21, 2023 | 6.200 | 6.440 | 6.200 | 6.410 | 166,458 | +0.18(+2.89%) |
Aug 18, 2023 | 6.140 | 6.310 | 6.140 | 6.230 | 130,366 | -0.03(-0.48%) |
Aug 17, 2023 | 6.510 | 6.550 | 6.220 | 6.260 | 132,732 | -0.29(-4.43%) |
Aug 16, 2023 | 6.600 | 6.790 | 6.530 | 6.550 | 134,117 | -0.22(-3.25%) |
Aug 15, 2023 | 6.870 | 6.940 | 6.670 | 6.770 | 108,134 | -0.11(-1.60%) |
Aug 14, 2023 | 7.030 | 7.070 | 6.850 | 6.880 | 225,736 | -0.17(-2.41%) |
Aug 11, 2023 | 6.890 | 7.130 | 6.740 | 7.050 | 359,392 | +0.20(+2.92%) |
Aug 10, 2023 | 6.680 | 6.970 | 6.500 | 6.850 | 609,625 | +0.48(+7.54%) |
Aug 09, 2023 | 6.720 | 6.760 | 6.340 | 6.370 | 207,701 | -0.35(-5.21%) |
Aug 08, 2023 | 6.750 | 6.830 | 6.470 | 6.720 | 119,113 | -0.07(-1.03%) |
Aug 07, 2023 | 6.560 | 6.989 | 6.560 | 6.790 | 165,905 | +0.22(+3.35%) |
Aug 04, 2023 | 6.470 | 6.870 | 6.400 | 6.570 | 190,717 | +0.14(+2.18%) |
Aug 03, 2023 | 6.590 | 6.730 | 6.400 | 6.430 | 113,672 | -0.17(-2.58%) |
Aug 02, 2023 | 6.870 | 7.070 | 6.590 | 6.600 | 158,904 | -0.34(-4.90%) |
Aug 01, 2023 | 7.000 | 7.160 | 6.840 | 6.940 | 122,547 | -0.10(-1.42%) |
Jul 31, 2023 | 6.750 | 7.250 | 6.750 | 7.040 | 156,556 | +0.33(+4.92%) |
Jul 28, 2023 | 6.800 | 6.960 | 6.640 | 6.710 | 166,214 | -0.05(-0.74%) |
Jul 27, 2023 | 6.700 | 7.010 | 6.630 | 6.760 | 216,791 | +0.06(+0.90%) |
Jul 26, 2023 | 6.880 | 7.050 | 6.700 | 6.700 | 146,099 | -0.20(-2.90%) |
Jul 25, 2023 | 7.090 | 7.230 | 6.860 | 6.900 | 160,113 | -0.22(-3.09%) |
Jul 24, 2023 | 7.050 | 7.210 | 6.990 | 7.120 | 98,073 | +0.01(+0.14%) |
Jul 21, 2023 | 7.190 | 7.470 | 7.080 | 7.110 | 147,191 | -0.03(-0.42%) |
Jul 20, 2023 | 7.060 | 7.200 | 6.975 | 7.140 | 157,695 | +0.07(+0.99%) |
Jul 19, 2023 | 7.290 | 7.367 | 7.040 | 7.070 | 92,979 | -0.23(-3.15%) |
Jul 18, 2023 | 7.290 | 7.390 | 7.190 | 7.300 | 168,410 | +0.00(+0.00%) |
Jul 17, 2023 | 7.140 | 7.312 | 7.140 | 7.300 | 124,276 | +0.16(+2.24%) |
Jul 14, 2023 | 7.000 | 7.150 | 7.000 | 7.140 | 98,889 | +0.09(+1.28%) |
Jul 13, 2023 | 7.060 | 7.190 | 6.950 | 7.050 | 110,834 | -0.01(-0.14%) |
Jul 12, 2023 | 7.200 | 7.270 | 7.030 | 7.060 | 84,105 | -0.07(-0.98%) |
Jul 11, 2023 | 7.120 | 7.220 | 7.080 | 7.130 | 82,207 | +0.02(+0.28%) |
Jul 10, 2023 | 7.250 | 7.460 | 6.990 | 7.110 | 205,261 | -0.11(-1.52%) |
Jul 07, 2023 | 7.130 | 7.270 | 7.070 | 7.220 | 118,006 | +0.11(+1.55%) |
Jul 06, 2023 | 7.110 | 7.200 | 7.050 | 7.110 | 151,339 | -0.05(-0.70%) |
Jul 05, 2023 | 7.030 | 7.280 | 7.000 | 7.160 | 167,272 | +0.03(+0.42%) |
Jul 03, 2023 | 7.200 | 7.230 | 7.010 | 7.130 | 72,672 | -0.10(-1.38%) |
Jun 30, 2023 | 7.390 | 7.390 | 7.120 | 7.230 | 153,639 | -0.10(-1.36%) |
Jun 29, 2023 | 7.530 | 7.530 | 7.215 | 7.330 | 98,918 | -0.17(-2.27%) |
Jun 28, 2023 | 7.330 | 7.510 | 7.210 | 7.500 | 135,707 | +0.17(+2.32%) |
Jun 27, 2023 | 7.600 | 7.680 | 7.300 | 7.330 | 148,933 | -0.24(-3.17%) |
Jun 26, 2023 | 7.830 | 8.050 | 7.370 | 7.570 | 249,328 | -0.30(-3.81%) |
Jun 23, 2023 | 7.850 | 8.040 | 7.670 | 7.870 | 4,359,403 | -0.04(-0.51%) |
Jun 22, 2023 | 7.700 | 7.950 | 7.620 | 7.910 | 194,614 | +0.18(+2.33%) |
Jun 21, 2023 | 7.580 | 7.890 | 7.490 | 7.730 | 271,557 | +0.14(+1.84%) |
Jun 20, 2023 | 7.230 | 7.700 | 7.085 | 7.590 | 312,295 | +0.57(+8.12%) |
Jun 16, 2023 | 7.230 | 7.540 | 6.970 | 7.020 | 330,068 | -0.23(-3.17%) |
Jun 15, 2023 | 7.260 | 7.540 | 7.170 | 7.250 | 326,001 | -0.15(-2.03%) |
Jun 14, 2023 | 7.590 | 7.815 | 7.360 | 7.400 | 283,847 | -0.23(-3.01%) |
Jun 13, 2023 | 7.880 | 7.970 | 7.510 | 7.630 | 203,585 | -0.33(-4.15%) |
Jun 12, 2023 | 7.850 | 8.000 | 7.760 | 7.960 | 209,720 | +0.02(+0.25%) |
Jun 09, 2023 | 7.830 | 7.940 | 7.670 | 7.940 | 264,672 | +0.07(+0.89%) |
Jun 08, 2023 | 7.600 | 7.960 | 7.415 | 7.870 | 138,233 | +0.19(+2.47%) |
Jun 07, 2023 | 7.850 | 7.940 | 7.570 | 7.680 | 105,744 | -0.16(-2.04%) |
Jun 06, 2023 | 7.880 | 7.900 | 7.612 | 7.840 | 165,850 | -0.12(-1.51%) |
Jun 05, 2023 | 7.630 | 7.970 | 7.480 | 7.960 | 195,042 | +0.28(+3.65%) |
Jun 02, 2023 | 7.480 | 7.780 | 7.300 | 7.680 | 199,570 | +0.22(+2.95%) |