Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 31.02 | 31.02 | 29.98 | 30.00 | 2,578 | -1.14(-3.67%) |
May 23, 2024 | 30.46 | 31.14 | 30.46 | 31.14 | 1,930 | +2.08(+7.16%) |
May 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 102 | +0.44(+1.54%) |
May 21, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28 | +0.46(+1.63%) |
May 20, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 77 | -0.57(-1.97%) |
May 17, 2024 | 28.25 | 28.73 | 28.25 | 28.73 | 154 | +0.48(+1.69%) |
May 16, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 289 | +0.01(+0.04%) |
May 15, 2024 | 28.36 | 28.36 | 28.24 | 28.24 | 1,019 | +0.23(+0.81%) |
May 14, 2024 | 28.03 | 28.10 | 28.01 | 28.01 | 1,966 | -0.03(-0.11%) |
May 13, 2024 | 27.95 | 28.04 | 27.78 | 28.04 | 826 | -0.13(-0.45%) |
May 10, 2024 | 27.54 | 28.42 | 27.54 | 28.17 | 1,129 | +0.22(+0.79%) |
May 09, 2024 | 28.84 | 28.84 | 27.95 | 27.95 | 357 | -0.40(-1.41%) |
May 08, 2024 | 28.74 | 28.90 | 28.34 | 28.35 | 2,750 | +0.46(+1.65%) |
May 07, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 101 | +1.84(+7.06%) |
May 06, 2024 | 26.86 | 26.86 | 26.05 | 26.05 | 722 | -1.79(-6.44%) |
May 03, 2024 | 26.51 | 27.84 | 26.51 | 27.84 | 1,971 | -0.23(-0.83%) |
May 02, 2024 | 28.71 | 28.71 | 28.06 | 28.07 | 701 | -1.32(-4.49%) |
May 01, 2024 | 29.59 | 29.77 | 28.14 | 29.39 | 1,944 | +0.56(+1.94%) |
Apr 30, 2024 | 28.18 | 28.83 | 28.18 | 28.83 | 741 | +1.77(+6.52%) |
Apr 29, 2024 | 27.05 | 27.28 | 27.05 | 27.07 | 1,412 | +0.18(+0.66%) |
Apr 26, 2024 | 27.06 | 27.06 | 26.89 | 26.89 | 225 | +0.23(+0.88%) |
Apr 25, 2024 | 27.74 | 27.77 | 26.66 | 26.66 | 1,015 | +0.24(+0.92%) |
Apr 24, 2024 | 26.79 | 26.79 | 26.42 | 26.42 | 400 | +0.27(+1.02%) |
Apr 23, 2024 | 27.07 | 27.10 | 25.98 | 26.15 | 1,155 | -1.48(-5.37%) |
Apr 22, 2024 | 27.90 | 27.90 | 27.63 | 27.63 | 1,006 | -0.86(-3.03%) |
Apr 19, 2024 | 28.32 | 28.72 | 28.17 | 28.49 | 2,802 | +0.69(+2.48%) |
Apr 18, 2024 | 27.04 | 27.81 | 26.57 | 27.81 | 1,352 | +0.28(+1.02%) |
Apr 17, 2024 | 27.44 | 27.53 | 27.44 | 27.53 | 171 | -0.29(-1.05%) |
Apr 16, 2024 | 28.21 | 28.22 | 27.74 | 27.82 | 1,706 | -0.15(-0.55%) |
Apr 15, 2024 | 27.86 | 28.02 | 27.77 | 27.97 | 1,152 | +1.09(+4.04%) |
Apr 12, 2024 | 25.98 | 26.88 | 25.98 | 26.88 | 748 | +2.24(+9.07%) |
Apr 11, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 463 | -1.11(-4.29%) |
Apr 10, 2024 | 25.78 | 25.79 | 25.75 | 25.75 | 1,673 | +1.13(+4.60%) |
Apr 09, 2024 | 25.00 | 25.00 | 24.62 | 24.62 | 465 | -0.17(-0.69%) |
Apr 08, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 156 | +0.11(+0.43%) |
Apr 05, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 174 | -1.05(-4.09%) |
Apr 04, 2024 | 24.49 | 25.74 | 24.49 | 25.74 | 433 | +1.32(+5.41%) |
Apr 03, 2024 | 24.17 | 24.42 | 24.17 | 24.42 | 1,015 | +0.29(+1.19%) |
Apr 02, 2024 | 24.61 | 24.61 | 24.13 | 24.13 | 556 | +1.15(+4.99%) |
Apr 01, 2024 | 22.81 | 23.01 | 22.81 | 22.98 | 382 | +0.26(+1.13%) |
Mar 28, 2024 | 22.62 | 22.76 | 22.62 | 22.73 | 602 | +0.25(+1.11%) |
Mar 27, 2024 | 23.02 | 23.02 | 22.48 | 22.48 | 1,341 | -0.83(-3.55%) |
Mar 26, 2024 | 22.90 | 23.30 | 22.90 | 23.30 | 318 | -0.17(-0.73%) |
Mar 25, 2024 | 23.46 | 23.53 | 23.46 | 23.48 | 1,219 | +21.13(+898.99%) |
Mar 22, 2024 | 2.340 | 2.355 | 2.340 | 2.350 | 7,670 | +0.02(+0.86%) |
Mar 21, 2024 | 2.340 | 2.340 | 2.310 | 2.330 | 18,086 | -0.06(-2.56%) |
Mar 20, 2024 | 2.560 | 2.560 | 2.390 | 2.391 | 22,060 | -0.19(-7.34%) |
Mar 19, 2024 | 2.650 | 2.665 | 2.580 | 2.580 | 14,282 | -0.06(-2.25%) |
Mar 18, 2024 | 2.680 | 2.700 | 2.630 | 2.640 | 16,405 | -0.05(-2.04%) |
Mar 15, 2024 | 2.640 | 2.700 | 2.620 | 2.695 | 11,197 | +0.08(+3.26%) |
Mar 14, 2024 | 2.530 | 2.640 | 2.530 | 2.610 | 37,686 | +0.08(+3.14%) |
Mar 13, 2024 | 2.530 | 2.531 | 2.480 | 2.530 | 9,361 | -0.03(-1.18%) |
Mar 12, 2024 | 2.590 | 2.616 | 2.560 | 2.561 | 24,616 | +0.01(+0.38%) |
Mar 11, 2024 | 2.570 | 2.610 | 2.550 | 2.551 | 10,710 | -0.01(-0.35%) |
Mar 08, 2024 | 2.490 | 2.560 | 2.460 | 2.560 | 7,648 | +0.00(+0.00%) |
Mar 07, 2024 | 2.570 | 2.570 | 2.550 | 2.560 | 44,713 | -0.04(-1.54%) |
Mar 06, 2024 | 2.540 | 2.610 | 2.540 | 2.600 | 40,384 | -0.02(-0.76%) |
Mar 05, 2024 | 2.620 | 2.654 | 2.588 | 2.620 | 8,396 | +0.04(+1.55%) |
Mar 04, 2024 | 2.500 | 2.580 | 2.485 | 2.580 | 28,572 | +0.05(+1.98%) |
Mar 01, 2024 | 2.550 | 2.610 | 2.530 | 2.530 | 15,148 | -0.02(-0.78%) |
Feb 29, 2024 | 2.600 | 2.620 | 2.535 | 2.550 | 36,281 | -0.10(-3.77%) |
Feb 28, 2024 | 2.640 | 2.655 | 2.610 | 2.650 | 5,941 | +0.03(+1.14%) |
Feb 27, 2024 | 2.660 | 2.680 | 2.620 | 2.620 | 19,611 | -0.16(-5.76%) |
Feb 26, 2024 | 2.700 | 2.780 | 2.700 | 2.780 | 10,860 | +0.06(+2.21%) |
Feb 23, 2024 | 2.690 | 2.740 | 2.680 | 2.720 | 8,750 | +0.09(+3.42%) |
Feb 22, 2024 | 2.670 | 2.670 | 2.610 | 2.630 | 30,908 | -0.18(-6.56%) |
Feb 21, 2024 | 2.880 | 2.880 | 2.810 | 2.815 | 14,210 | -0.00(-0.01%) |
Feb 20, 2024 | 2.761 | 2.840 | 2.760 | 2.815 | 28,794 | +0.10(+3.54%) |
Feb 16, 2024 | 2.610 | 2.719 | 2.610 | 2.719 | 13,181 | +0.14(+5.58%) |
Feb 15, 2024 | 2.640 | 2.670 | 2.550 | 2.575 | 86,016 | -0.13(-4.98%) |
Feb 14, 2024 | 2.840 | 2.870 | 2.710 | 2.710 | 67,024 | -0.27(-9.03%) |
Feb 13, 2024 | 3.010 | 3.035 | 2.955 | 2.979 | 46,267 | +0.13(+4.71%) |
Feb 12, 2024 | 2.820 | 2.845 | 2.770 | 2.845 | 75,590 | -0.10(-3.56%) |
Feb 09, 2024 | 2.840 | 2.970 | 2.840 | 2.950 | 51,740 | +0.19(+6.88%) |
Feb 08, 2024 | 2.890 | 2.890 | 2.755 | 2.760 | 29,251 | -0.29(-9.51%) |
Feb 07, 2024 | 3.110 | 3.110 | 3.010 | 3.050 | 60,579 | -0.01(-0.33%) |
Feb 06, 2024 | 3.240 | 3.240 | 3.060 | 3.060 | 24,301 | -0.16(-4.97%) |
Feb 05, 2024 | 3.230 | 3.276 | 3.200 | 3.220 | 20,596 | +0.05(+1.58%) |
Feb 02, 2024 | 3.250 | 3.300 | 3.130 | 3.170 | 15,124 | -0.00(-0.02%) |
Feb 01, 2024 | 3.230 | 3.340 | 3.150 | 3.171 | 8,071 | -0.13(-3.92%) |
Jan 31, 2024 | 3.240 | 3.310 | 3.140 | 3.300 | 16,769 | +0.14(+4.43%) |
Jan 30, 2024 | 3.130 | 3.175 | 3.101 | 3.160 | 23,642 | +0.07(+2.31%) |
Jan 29, 2024 | 3.200 | 3.220 | 3.080 | 3.089 | 17,562 | -0.12(-3.86%) |
Jan 26, 2024 | 3.190 | 3.232 | 3.160 | 3.213 | 36,096 | +0.00(+0.09%) |
Jan 25, 2024 | 3.270 | 3.270 | 3.200 | 3.210 | 15,369 | -0.23(-6.69%) |
Jan 24, 2024 | 3.350 | 3.440 | 3.350 | 3.440 | 4,137 | +0.02(+0.73%) |
Jan 23, 2024 | 3.370 | 3.436 | 3.300 | 3.415 | 14,712 | -0.04(-1.01%) |
Jan 22, 2024 | 3.340 | 3.470 | 3.310 | 3.450 | 115,405 | +0.05(+1.45%) |
Jan 19, 2024 | 3.497 | 3.540 | 3.400 | 3.401 | 208,312 | -0.05(-1.43%) |
Jan 18, 2024 | 3.600 | 3.650 | 3.441 | 3.450 | 32,845 | -0.29(-7.75%) |
Jan 17, 2024 | 3.730 | 3.770 | 3.680 | 3.740 | 23,341 | +0.12(+3.31%) |
Jan 16, 2024 | 3.770 | 3.770 | 3.620 | 3.620 | 51,728 | -0.02(-0.55%) |
Jan 12, 2024 | 3.440 | 3.640 | 3.440 | 3.640 | 87,018 | +0.24(+7.06%) |
Jan 11, 2024 | 3.540 | 3.540 | 3.400 | 3.400 | 9,088 | -0.02(-0.60%) |
Jan 10, 2024 | 3.480 | 3.500 | 3.390 | 3.421 | 66,561 | -0.05(-1.42%) |
Jan 09, 2024 | 3.470 | 3.500 | 3.460 | 3.470 | 8,967 | +0.03(+0.87%) |
Jan 08, 2024 | 3.540 | 3.590 | 3.420 | 3.440 | 37,722 | -0.22(-6.01%) |
Jan 05, 2024 | 3.790 | 3.793 | 3.580 | 3.660 | 130,264 | -0.13(-3.43%) |
Jan 04, 2024 | 3.820 | 3.820 | 3.690 | 3.790 | 87,211 | -0.04(-1.04%) |
Jan 03, 2024 | 3.760 | 3.860 | 3.690 | 3.830 | 97,752 | +0.23(+6.39%) |
Jan 02, 2024 | 3.510 | 3.650 | 3.480 | 3.600 | 240,948 | +0.19(+5.57%) |
Dec 29, 2023 | 3.330 | 3.420 | 3.315 | 3.410 | 139,766 | +0.09(+2.57%) |
Dec 28, 2023 | 3.330 | 3.340 | 3.320 | 3.324 | 7,712 | -0.04(-1.31%) |
Dec 27, 2023 | 3.350 | 3.405 | 3.349 | 3.368 | 7,346 | +0.03(+0.85%) |
Dec 26, 2023 | 3.340 | 3.360 | 3.315 | 3.340 | 41,816 | +0.04(+1.21%) |
Dec 22, 2023 | 3.240 | 3.310 | 3.220 | 3.300 | 75,155 | +0.03(+0.92%) |
Dec 21, 2023 | 3.400 | 3.400 | 3.270 | 3.270 | 22,543 | -0.25(-7.10%) |
Dec 20, 2023 | 3.280 | 3.520 | 3.270 | 3.520 | 132,095 | +0.28(+8.60%) |
Dec 19, 2023 | 3.303 | 3.303 | 3.230 | 3.241 | 24,403 | -0.12(-3.53%) |
Dec 18, 2023 | 3.340 | 3.380 | 3.310 | 3.360 | 146,335 | +0.07(+2.00%) |
Dec 15, 2023 | 3.310 | 3.400 | 3.260 | 3.294 | 16,818 | +0.03(+1.05%) |
Dec 14, 2023 | 3.320 | 3.330 | 3.200 | 3.260 | 116,343 | -0.19(-5.49%) |
Dec 13, 2023 | 3.580 | 3.715 | 3.440 | 3.449 | 40,590 | -0.14(-3.92%) |
Dec 12, 2023 | 3.640 | 3.710 | 3.530 | 3.590 | 169,959 | -0.01(-0.28%) |
Dec 11, 2023 | 3.710 | 3.710 | 3.570 | 3.600 | 37,843 | -0.12(-3.10%) |
Dec 08, 2023 | 3.869 | 3.869 | 3.715 | 3.715 | 61,826 | -0.11(-2.99%) |
Dec 07, 2023 | 4.030 | 4.030 | 3.820 | 3.830 | 40,845 | -0.25(-6.10%) |
Dec 06, 2023 | 4.160 | 4.160 | 3.960 | 4.079 | 191,737 | -0.22(-5.11%) |
Dec 05, 2023 | 4.210 | 4.310 | 4.210 | 4.299 | 10,487 | +0.16(+3.83%) |
Dec 04, 2023 | 4.120 | 4.165 | 4.020 | 4.140 | 19,292 | -0.04(-0.96%) |
Dec 01, 2023 | 4.540 | 4.540 | 4.180 | 4.180 | 101,026 | -0.43(-9.24%) |
Nov 30, 2023 | 4.680 | 4.690 | 4.605 | 4.605 | 6,949 | -0.06(-1.39%) |
Nov 29, 2023 | 4.560 | 4.670 | 4.560 | 4.670 | 18,846 | -0.01(-0.15%) |
Nov 28, 2023 | 4.640 | 4.710 | 4.630 | 4.677 | 30,298 | +0.09(+1.90%) |
Nov 27, 2023 | 4.630 | 4.640 | 4.570 | 4.590 | 78,407 | +0.02(+0.44%) |
Nov 24, 2023 | 4.590 | 4.590 | 4.530 | 4.570 | 6,369 | +0.03(+0.57%) |
Nov 22, 2023 | 4.440 | 4.550 | 4.400 | 4.544 | 105,535 | -0.12(-2.51%) |
Nov 21, 2023 | 4.670 | 4.680 | 4.650 | 4.661 | 2,660 | +0.14(+3.01%) |
Nov 20, 2023 | 4.567 | 4.610 | 4.490 | 4.525 | 14,487 | -0.08(-1.84%) |
Nov 17, 2023 | 4.660 | 4.660 | 4.610 | 4.610 | 4,353 | -0.10(-2.19%) |
Nov 16, 2023 | 4.690 | 4.770 | 4.690 | 4.713 | 30,673 | +0.04(+0.92%) |
Nov 15, 2023 | 4.720 | 4.730 | 4.500 | 4.670 | 60,766 | -0.21(-4.30%) |
Nov 14, 2023 | 5.190 | 5.190 | 4.810 | 4.880 | 31,259 | -0.63(-11.43%) |
Nov 13, 2023 | 5.620 | 5.720 | 5.500 | 5.510 | 14,470 | -0.06(-1.08%) |
Nov 10, 2023 | 5.740 | 5.800 | 5.570 | 5.570 | 24,839 | -0.23(-3.97%) |
Nov 09, 2023 | 5.610 | 5.830 | 5.410 | 5.800 | 28,264 | +0.08(+1.40%) |
Nov 08, 2023 | 5.730 | 5.739 | 5.550 | 5.720 | 24,434 | -0.01(-0.23%) |
Nov 07, 2023 | 6.095 | 6.095 | 5.720 | 5.733 | 11,501 | -0.27(-4.42%) |
Nov 06, 2023 | 5.740 | 6.120 | 5.730 | 5.998 | 12,495 | +0.13(+2.19%) |
Nov 03, 2023 | 6.390 | 6.390 | 5.835 | 5.870 | 37,710 | -0.77(-11.60%) |
Nov 02, 2023 | 6.880 | 6.930 | 6.640 | 6.640 | 60,579 | -0.60(-8.29%) |
Nov 01, 2023 | 7.110 | 7.500 | 7.110 | 7.240 | 7,800 | +0.07(+1.02%) |
Oct 31, 2023 | 7.230 | 7.495 | 7.140 | 7.167 | 45,769 | -0.06(-0.87%) |
Oct 30, 2023 | 7.430 | 7.508 | 7.170 | 7.230 | 32,801 | -0.48(-6.23%) |
Oct 27, 2023 | 7.400 | 7.760 | 7.300 | 7.710 | 19,787 | +0.18(+2.39%) |
Oct 26, 2023 | 7.340 | 7.610 | 7.250 | 7.530 | 23,713 | +0.28(+3.91%) |
Oct 25, 2023 | 7.030 | 7.246 | 7.000 | 7.246 | 28,852 | +0.45(+6.56%) |
Oct 24, 2023 | 6.760 | 6.860 | 6.660 | 6.800 | 9,209 | -0.13(-1.88%) |
Oct 23, 2023 | 7.320 | 7.410 | 6.620 | 6.930 | 45,301 | -0.25(-3.55%) |
Oct 20, 2023 | 7.018 | 7.190 | 6.920 | 7.185 | 37,170 | +0.29(+4.27%) |
Oct 19, 2023 | 6.600 | 6.930 | 6.470 | 6.891 | 28,433 | +0.23(+3.47%) |
Oct 18, 2023 | 6.180 | 6.680 | 6.180 | 6.660 | 67,834 | +0.64(+10.65%) |
Oct 17, 2023 | 6.100 | 6.100 | 5.890 | 6.019 | 24,598 | -0.09(-1.46%) |
Oct 16, 2023 | 6.251 | 6.324 | 6.060 | 6.108 | 30,275 | -0.31(-4.86%) |
Oct 13, 2023 | 6.039 | 6.475 | 5.989 | 6.420 | 63,147 | +0.45(+7.47%) |
Oct 12, 2023 | 5.650 | 6.060 | 5.650 | 5.974 | 58,465 | +0.30(+5.36%) |
Oct 11, 2023 | 5.580 | 5.800 | 5.510 | 5.670 | 18,261 | +0.00(+0.08%) |
Oct 10, 2023 | 5.795 | 5.829 | 5.370 | 5.665 | 120,325 | -0.29(-4.95%) |
Oct 09, 2023 | 5.990 | 6.340 | 5.940 | 5.960 | 13,477 | +0.15(+2.56%) |
Oct 06, 2023 | 6.250 | 6.250 | 5.720 | 5.811 | 22,633 | -0.30(-4.89%) |
Oct 05, 2023 | 6.150 | 6.310 | 6.040 | 6.110 | 16,395 | -0.00(-0.00%) |
Oct 04, 2023 | 6.180 | 6.258 | 6.040 | 6.110 | 87,737 | -0.20(-3.17%) |
Oct 03, 2023 | 5.900 | 6.350 | 5.890 | 6.310 | 47,783 | +0.58(+10.18%) |
Oct 02, 2023 | 5.660 | 5.790 | 5.660 | 5.727 | 4,830 | +0.07(+1.18%) |
Sep 29, 2023 | 5.350 | 5.750 | 5.340 | 5.660 | 30,455 | +0.11(+2.03%) |
Sep 28, 2023 | 5.770 | 5.771 | 5.450 | 5.547 | 8,924 | -0.27(-4.65%) |
Sep 27, 2023 | 5.870 | 6.020 | 5.760 | 5.818 | 9,618 | -0.15(-2.54%) |
Sep 26, 2023 | 5.820 | 5.970 | 5.760 | 5.970 | 4,736 | +0.18(+3.13%) |
Sep 25, 2023 | 5.849 | 5.850 | 5.789 | 5.789 | 22,892 | +0.04(+0.67%) |
Sep 22, 2023 | 5.520 | 5.755 | 5.500 | 5.750 | 9,091 | +0.23(+4.14%) |
Sep 21, 2023 | 5.440 | 5.529 | 5.400 | 5.522 | 15,063 | +0.31(+5.88%) |
Sep 20, 2023 | 4.980 | 5.215 | 4.980 | 5.215 | 8,069 | +0.17(+3.47%) |
Sep 19, 2023 | 4.990 | 5.160 | 4.990 | 5.040 | 49,397 | +0.07(+1.41%) |
Sep 18, 2023 | 4.910 | 4.970 | 4.850 | 4.970 | 17,316 | +0.16(+3.33%) |
Sep 15, 2023 | 4.767 | 4.840 | 4.649 | 4.810 | 30,151 | +0.08(+1.69%) |
Sep 14, 2023 | 4.870 | 4.900 | 4.705 | 4.730 | 37,206 | -0.20(-4.06%) |
Sep 13, 2023 | 4.820 | 4.980 | 4.820 | 4.930 | 41,267 | +0.22(+4.59%) |
Sep 12, 2023 | 4.750 | 4.750 | 4.555 | 4.714 | 18,563 | +0.00(+0.09%) |
Sep 11, 2023 | 4.686 | 4.820 | 4.670 | 4.710 | 34,817 | -0.12(-2.43%) |
Sep 08, 2023 | 4.930 | 4.930 | 4.800 | 4.827 | 24,416 | -0.14(-2.88%) |
Sep 07, 2023 | 4.960 | 5.040 | 4.950 | 4.970 | 34,671 | +0.13(+2.69%) |
Sep 06, 2023 | 4.820 | 4.895 | 4.730 | 4.840 | 49,788 | +0.09(+1.89%) |
Sep 05, 2023 | 4.710 | 4.810 | 4.700 | 4.750 | 25,928 | +0.09(+2.04%) |
Sep 01, 2023 | 4.600 | 4.710 | 4.600 | 4.655 | 8,089 | +0.01(+0.22%) |
Aug 31, 2023 | 4.620 | 4.645 | 4.570 | 4.645 | 3,579 | +0.03(+0.64%) |
Aug 30, 2023 | 4.610 | 4.640 | 4.470 | 4.615 | 61,271 | -0.01(-0.24%) |
Aug 29, 2023 | 4.730 | 4.750 | 4.520 | 4.626 | 52,975 | -0.29(-5.97%) |
Aug 28, 2023 | 4.930 | 4.960 | 4.850 | 4.920 | 20,126 | -0.10(-1.99%) |
Aug 25, 2023 | 5.040 | 5.150 | 4.960 | 5.020 | 11,093 | +0.02(+0.31%) |
Aug 24, 2023 | 4.700 | 5.005 | 4.700 | 5.005 | 31,358 | +0.30(+6.37%) |
Aug 23, 2023 | 4.800 | 4.890 | 4.670 | 4.705 | 19,887 | -0.13(-2.77%) |
Aug 22, 2023 | 4.770 | 4.873 | 4.760 | 4.839 | 15,297 | -0.03(-0.63%) |
Aug 21, 2023 | 4.860 | 4.980 | 4.859 | 4.869 | 12,854 | +0.03(+0.58%) |
Aug 18, 2023 | 4.950 | 4.968 | 4.800 | 4.841 | 13,492 | +0.04(+0.81%) |
Aug 17, 2023 | 4.580 | 4.810 | 4.540 | 4.802 | 21,798 | +0.17(+3.72%) |
Aug 16, 2023 | 4.530 | 4.630 | 4.440 | 4.630 | 21,928 | +0.15(+3.38%) |
Aug 15, 2023 | 4.350 | 4.490 | 4.350 | 4.479 | 17,075 | +0.22(+5.13%) |
Aug 14, 2023 | 4.380 | 4.411 | 4.260 | 4.260 | 13,465 | -0.06(-1.39%) |
Aug 11, 2023 | 4.360 | 4.360 | 4.240 | 4.320 | 21,325 | +0.19(+4.54%) |
Aug 10, 2023 | 4.120 | 4.165 | 4.109 | 4.133 | 9,453 | -0.16(-3.67%) |
Aug 09, 2023 | 4.090 | 4.290 | 4.090 | 4.290 | 15,185 | +0.20(+4.76%) |
Aug 08, 2023 | 4.280 | 4.320 | 4.095 | 4.095 | 14,862 | -0.04(-1.04%) |
Aug 07, 2023 | 4.300 | 4.320 | 4.138 | 4.138 | 13,375 | -0.25(-5.75%) |
Aug 04, 2023 | 4.250 | 4.417 | 4.210 | 4.391 | 16,005 | -0.05(-1.11%) |
Aug 03, 2023 | 4.370 | 4.560 | 4.370 | 4.440 | 45,235 | +0.24(+5.71%) |
Aug 02, 2023 | 4.150 | 4.210 | 4.100 | 4.200 | 28,192 | +0.22(+5.51%) |
Aug 01, 2023 | 3.970 | 4.010 | 3.969 | 3.981 | 24,968 | +0.22(+5.95%) |
Jul 31, 2023 | 3.850 | 3.850 | 3.730 | 3.757 | 14,041 | -0.12(-3.16%) |
Jul 28, 2023 | 3.905 | 3.940 | 3.870 | 3.880 | 4,380 | -0.20(-4.95%) |
Jul 27, 2023 | 3.921 | 4.082 | 3.850 | 4.082 | 26,145 | +0.07(+1.83%) |
Jul 26, 2023 | 4.060 | 4.110 | 4.000 | 4.008 | 9,308 | -0.08(-1.98%) |
Jul 25, 2023 | 4.120 | 4.120 | 4.050 | 4.089 | 25,842 | +0.07(+1.81%) |
Jul 24, 2023 | 4.100 | 4.100 | 4.015 | 4.017 | 1,276 | +0.10(+2.48%) |
Jul 21, 2023 | 3.909 | 4.008 | 3.909 | 3.920 | 11,898 | -0.12(-2.85%) |
Jul 20, 2023 | 3.990 | 4.040 | 3.920 | 4.035 | 33,393 | +0.14(+3.71%) |
Jul 19, 2023 | 3.900 | 3.930 | 3.850 | 3.890 | 4,955 | +0.02(+0.52%) |
Jul 18, 2023 | 3.990 | 3.990 | 3.860 | 3.870 | 12,716 | -0.23(-5.66%) |
Jul 17, 2023 | 4.140 | 4.140 | 4.070 | 4.102 | 9,486 | -0.06(-1.39%) |
Jul 14, 2023 | 4.000 | 4.170 | 4.000 | 4.160 | 7,984 | +0.17(+4.29%) |
Jul 13, 2023 | 3.928 | 4.015 | 3.928 | 3.989 | 19,259 | -0.08(-2.00%) |
Jul 12, 2023 | 4.020 | 4.070 | 3.950 | 4.070 | 15,075 | +0.08(+1.90%) |
Jul 11, 2023 | 4.140 | 4.139 | 3.994 | 3.994 | 14,590 | -0.19(-4.55%) |
Jul 10, 2023 | 4.450 | 4.450 | 4.184 | 4.184 | 12,543 | -0.24(-5.38%) |
Jul 07, 2023 | 4.480 | 4.510 | 4.310 | 4.423 | 10,355 | -0.19(-4.05%) |
Jul 06, 2023 | 4.670 | 4.770 | 4.605 | 4.609 | 18,272 | +0.25(+5.73%) |
Jul 05, 2023 | 4.350 | 4.390 | 4.330 | 4.359 | 1,933 | +0.07(+1.52%) |
Jul 03, 2023 | 4.450 | 4.450 | 4.220 | 4.294 | 16,576 | -0.15(-3.48%) |
Jun 30, 2023 | 4.550 | 4.550 | 4.391 | 4.449 | 57,723 | -0.26(-5.52%) |
Jun 29, 2023 | 4.600 | 4.749 | 4.590 | 4.708 | 7,270 | +0.13(+2.80%) |
Jun 28, 2023 | 4.750 | 4.750 | 4.490 | 4.580 | 22,203 | -0.16(-3.32%) |
Jun 27, 2023 | 5.020 | 5.020 | 4.720 | 4.737 | 10,596 | -0.42(-8.22%) |
Jun 26, 2023 | 5.300 | 5.300 | 5.080 | 5.162 | 3,972 | +0.01(+0.23%) |
Jun 23, 2023 | 5.210 | 5.220 | 5.081 | 5.150 | 45,214 | +0.14(+2.77%) |
Jun 22, 2023 | 5.080 | 5.110 | 5.011 | 5.011 | 4,738 | -0.01(-0.17%) |
Jun 21, 2023 | 5.020 | 5.040 | 4.968 | 5.020 | 7,522 | +0.01(+0.10%) |
Jun 20, 2023 | 5.000 | 5.050 | 4.980 | 5.015 | 1,984 | +0.10(+1.95%) |
Jun 16, 2023 | 4.800 | 4.919 | 4.730 | 4.919 | 14,443 | +0.13(+2.80%) |