Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 16.40 | 16.59 | 16.19 | 16.52 | 19,008 | +0.52(+3.25%) |
May 23, 2024 | 17.13 | 17.13 | 15.75 | 16.00 | 26,647 | -1.83(-10.26%) |
May 22, 2024 | 17.61 | 18.33 | 17.37 | 17.83 | 6,843 | +0.23(+1.31%) |
May 21, 2024 | 18.58 | 18.66 | 17.52 | 17.60 | 5,095 | -0.16(-0.90%) |
May 20, 2024 | 19.12 | 19.12 | 17.67 | 17.76 | 25,209 | -1.28(-6.72%) |
May 17, 2024 | 19.09 | 19.19 | 18.41 | 19.04 | 3,082 | -0.08(-0.41%) |
May 16, 2024 | 18.99 | 19.25 | 18.95 | 19.12 | 4,440 | -0.17(-0.86%) |
May 15, 2024 | 21.21 | 21.21 | 19.04 | 19.28 | 28,468 | -1.27(-6.16%) |
May 14, 2024 | 20.05 | 21.04 | 20.05 | 20.55 | 24,346 | +1.51(+7.95%) |
May 13, 2024 | 17.81 | 19.53 | 17.81 | 19.04 | 20,712 | +1.55(+8.85%) |
May 10, 2024 | 18.38 | 18.38 | 17.29 | 17.49 | 13,062 | -1.34(-7.12%) |
May 09, 2024 | 18.73 | 19.00 | 18.71 | 18.83 | 4,060 | -0.50(-2.58%) |
May 08, 2024 | 18.96 | 19.36 | 18.34 | 19.33 | 6,891 | -0.45(-2.25%) |
May 07, 2024 | 20.89 | 20.89 | 19.77 | 19.77 | 8,135 | -1.48(-6.97%) |
May 06, 2024 | 21.10 | 21.84 | 20.97 | 21.26 | 14,180 | +0.67(+3.24%) |
May 03, 2024 | 20.46 | 20.84 | 19.68 | 20.59 | 12,771 | +0.64(+3.22%) |
May 02, 2024 | 19.00 | 20.18 | 19.00 | 19.95 | 16,732 | +1.84(+10.14%) |
May 01, 2024 | 17.67 | 18.97 | 17.67 | 18.11 | 6,147 | +0.63(+3.62%) |
Apr 30, 2024 | 17.25 | 17.74 | 17.25 | 17.48 | 10,935 | -0.65(-3.57%) |
Apr 29, 2024 | 17.56 | 18.31 | 17.27 | 18.13 | 32,031 | +1.37(+8.17%) |
Apr 26, 2024 | 16.47 | 16.99 | 16.47 | 16.76 | 6,466 | +1.18(+7.60%) |
Apr 25, 2024 | 15.43 | 15.59 | 15.19 | 15.57 | 3,819 | -0.39(-2.47%) |
Apr 24, 2024 | 16.50 | 16.50 | 15.64 | 15.97 | 5,408 | +0.20(+1.27%) |
Apr 23, 2024 | 16.12 | 16.12 | 15.70 | 15.77 | 7,971 | +0.51(+3.33%) |
Apr 22, 2024 | 15.04 | 15.43 | 14.37 | 15.26 | 14,976 | -0.18(-1.16%) |
Apr 19, 2024 | 16.17 | 16.17 | 15.38 | 15.44 | 8,855 | -0.88(-5.38%) |
Apr 18, 2024 | 16.20 | 16.87 | 15.99 | 16.32 | 5,695 | +0.02(+0.11%) |
Apr 17, 2024 | 16.62 | 16.76 | 16.30 | 16.30 | 6,746 | -0.00(-0.01%) |
Apr 16, 2024 | 16.03 | 16.54 | 15.87 | 16.30 | 9,236 | -0.19(-1.18%) |
Apr 15, 2024 | 18.08 | 18.08 | 16.36 | 16.49 | 20,503 | -1.57(-8.67%) |
Apr 12, 2024 | 19.40 | 19.40 | 18.00 | 18.06 | 16,990 | -1.76(-8.89%) |
Apr 11, 2024 | 20.90 | 20.93 | 19.48 | 19.82 | 21,798 | -1.53(-7.18%) |
Apr 10, 2024 | 21.79 | 21.79 | 21.18 | 21.36 | 7,690 | -1.43(-6.29%) |
Apr 09, 2024 | 21.97 | 23.42 | 21.97 | 22.79 | 5,946 | +0.95(+4.35%) |
Apr 08, 2024 | 22.02 | 22.48 | 21.84 | 21.84 | 1,879 | +0.58(+2.75%) |
Apr 05, 2024 | 20.85 | 21.73 | 20.85 | 21.26 | 5,306 | +0.15(+0.72%) |
Apr 04, 2024 | 22.21 | 22.56 | 20.77 | 21.11 | 2,146 | -0.35(-1.62%) |
Apr 03, 2024 | 21.06 | 21.59 | 20.83 | 21.45 | 3,273 | -0.16(-0.72%) |
Apr 02, 2024 | 22.22 | 22.22 | 21.00 | 21.61 | 9,902 | -1.78(-7.61%) |
Apr 01, 2024 | 23.07 | 23.39 | 22.89 | 23.39 | 3,688 | -0.06(-0.24%) |
Mar 28, 2024 | 23.40 | 23.75 | 23.29 | 23.45 | 3,842 | +0.92(+4.06%) |
Mar 27, 2024 | 21.14 | 22.62 | 20.82 | 22.53 | 5,082 | +1.41(+6.68%) |
Mar 26, 2024 | 21.20 | 21.62 | 21.12 | 21.12 | 4,721 | -0.08(-0.37%) |
Mar 25, 2024 | 20.94 | 23.11 | 20.84 | 21.20 | 10,681 | +0.26(+1.26%) |
Mar 22, 2024 | 21.21 | 21.23 | 20.87 | 20.94 | 13,049 | -1.35(-6.05%) |
Mar 21, 2024 | 23.00 | 23.00 | 22.05 | 22.29 | 9,290 | -0.32(-1.43%) |
Mar 20, 2024 | 21.77 | 22.88 | 21.51 | 22.61 | 3,748 | +0.64(+2.91%) |
Mar 19, 2024 | 21.87 | 22.00 | 20.72 | 21.97 | 7,601 | -0.16(-0.70%) |
Mar 18, 2024 | 23.09 | 23.09 | 22.12 | 22.13 | 4,002 | -0.53(-2.34%) |
Mar 15, 2024 | 22.79 | 23.23 | 22.32 | 22.65 | 5,449 | +0.27(+1.21%) |
Mar 14, 2024 | 24.36 | 24.36 | 22.27 | 22.38 | 19,866 | -2.60(-10.41%) |
Mar 13, 2024 | 26.09 | 26.20 | 24.99 | 24.99 | 6,618 | -0.88(-3.39%) |
Mar 12, 2024 | 26.04 | 26.30 | 24.90 | 25.86 | 15,560 | +0.68(+2.71%) |
Mar 11, 2024 | 25.01 | 26.49 | 25.01 | 25.18 | 8,281 | +0.34(+1.38%) |
Mar 08, 2024 | 25.67 | 26.20 | 24.59 | 24.84 | 8,924 | -0.06(-0.24%) |
Mar 07, 2024 | 25.31 | 25.31 | 24.13 | 24.90 | 8,406 | -0.09(-0.34%) |
Mar 06, 2024 | 24.87 | 25.36 | 24.41 | 24.98 | 4,816 | +0.82(+3.40%) |
Mar 05, 2024 | 23.97 | 24.68 | 23.77 | 24.16 | 9,017 | -0.82(-3.28%) |
Mar 04, 2024 | 25.87 | 25.87 | 24.91 | 24.98 | 14,276 | -2.81(-10.10%) |
Mar 01, 2024 | 27.51 | 28.31 | 26.36 | 27.79 | 19,331 | -0.60(-2.13%) |
Feb 29, 2024 | 27.84 | 29.23 | 27.49 | 28.39 | 14,552 | +1.27(+4.67%) |
Feb 28, 2024 | 26.25 | 27.56 | 26.00 | 27.12 | 7,035 | -0.55(-1.97%) |
Feb 27, 2024 | 27.42 | 27.68 | 26.87 | 27.67 | 16,674 | +1.91(+7.44%) |
Feb 26, 2024 | 24.77 | 25.96 | 24.56 | 25.75 | 16,333 | +2.17(+9.19%) |
Feb 23, 2024 | 23.57 | 23.90 | 22.59 | 23.59 | 23,126 | -1.10(-4.47%) |
Feb 22, 2024 | 25.40 | 25.40 | 23.98 | 24.69 | 20,905 | -1.71(-6.48%) |
Feb 21, 2024 | 27.33 | 27.33 | 26.27 | 26.40 | 7,635 | -0.48(-1.80%) |
Feb 20, 2024 | 27.80 | 27.80 | 26.34 | 26.89 | 10,515 | -1.87(-6.52%) |
Feb 16, 2024 | 29.01 | 29.23 | 28.48 | 28.76 | 5,327 | -0.23(-0.80%) |
Feb 15, 2024 | 29.14 | 29.14 | 27.93 | 28.99 | 3,334 | +1.01(+3.61%) |
Feb 14, 2024 | 27.50 | 27.98 | 27.02 | 27.98 | 6,692 | +2.43(+9.49%) |
Feb 13, 2024 | 26.98 | 26.98 | 25.07 | 25.56 | 11,794 | -3.31(-11.47%) |
Feb 12, 2024 | 27.94 | 29.65 | 27.94 | 28.87 | 13,961 | +0.84(+2.99%) |
Feb 09, 2024 | 27.68 | 28.14 | 26.88 | 28.03 | 5,892 | +0.90(+3.31%) |
Feb 08, 2024 | 25.92 | 27.29 | 25.58 | 27.13 | 3,826 | +1.13(+4.33%) |
Feb 07, 2024 | 27.21 | 27.24 | 25.85 | 26.01 | 3,981 | -1.41(-5.15%) |
Feb 06, 2024 | 24.97 | 27.43 | 24.86 | 27.42 | 11,747 | +3.30(+13.66%) |
Feb 05, 2024 | 24.80 | 24.80 | 23.37 | 24.12 | 13,180 | -1.81(-6.97%) |
Feb 02, 2024 | 25.19 | 25.93 | 25.12 | 25.93 | 4,664 | -0.62(-2.34%) |
Feb 01, 2024 | 26.77 | 26.77 | 25.85 | 26.55 | 8,284 | +0.62(+2.38%) |
Jan 31, 2024 | 26.69 | 27.84 | 25.94 | 25.94 | 22,411 | -1.33(-4.89%) |
Jan 30, 2024 | 27.84 | 28.19 | 27.27 | 27.27 | 7,006 | -1.38(-4.81%) |
Jan 29, 2024 | 26.94 | 28.78 | 26.17 | 28.65 | 10,032 | +2.14(+8.06%) |
Jan 26, 2024 | 26.86 | 27.42 | 26.38 | 26.51 | 7,145 | +0.24(+0.92%) |
Jan 25, 2024 | 26.75 | 26.88 | 25.60 | 26.27 | 10,166 | -1.08(-3.94%) |
Jan 24, 2024 | 30.30 | 30.30 | 26.97 | 27.35 | 22,625 | -1.47(-5.11%) |
Jan 23, 2024 | 28.78 | 30.17 | 27.95 | 28.82 | 22,768 | +1.43(+5.23%) |
Jan 22, 2024 | 26.28 | 28.76 | 26.28 | 27.39 | 10,955 | +0.82(+3.07%) |
Jan 19, 2024 | 25.66 | 26.77 | 25.31 | 26.57 | 43,136 | +0.18(+0.69%) |
Jan 18, 2024 | 27.85 | 27.85 | 25.85 | 26.39 | 10,116 | -0.70(-2.58%) |
Jan 17, 2024 | 26.80 | 27.31 | 25.61 | 27.09 | 31,253 | -1.56(-5.45%) |
Jan 16, 2024 | 29.93 | 30.58 | 28.44 | 28.65 | 38,110 | -2.63(-8.42%) |
Jan 12, 2024 | 33.81 | 34.08 | 31.17 | 31.28 | 32,640 | -2.83(-8.29%) |
Jan 11, 2024 | 34.91 | 35.11 | 32.92 | 34.11 | 9,799 | -0.76(-2.18%) |
Jan 10, 2024 | 36.73 | 36.73 | 34.80 | 34.87 | 38,684 | -1.59(-4.35%) |
Jan 09, 2024 | 37.79 | 37.79 | 36.46 | 36.46 | 3,961 | -2.23(-5.76%) |
Jan 08, 2024 | 37.43 | 38.68 | 37.17 | 38.68 | 5,708 | +0.94(+2.48%) |
Jan 05, 2024 | 39.10 | 39.10 | 37.50 | 37.75 | 3,541 | -1.00(-2.57%) |
Jan 04, 2024 | 37.78 | 39.72 | 37.78 | 38.75 | 2,962 | +0.95(+2.50%) |
Jan 03, 2024 | 37.95 | 38.52 | 37.12 | 37.80 | 13,700 | -2.46(-6.11%) |
Jan 02, 2024 | 42.76 | 42.76 | 39.97 | 40.26 | 7,350 | -4.37(-9.80%) |
Dec 29, 2023 | 46.77 | 46.77 | 44.63 | 44.63 | 3,549 | -1.40(-3.05%) |
Dec 28, 2023 | 47.85 | 47.85 | 46.03 | 46.03 | 2,319 | -0.24(-0.53%) |
Dec 27, 2023 | 47.23 | 47.23 | 45.52 | 46.28 | 8,142 | -0.18(-0.39%) |
Dec 26, 2023 | 46.43 | 47.27 | 46.15 | 46.46 | 11,812 | +2.92(+6.71%) |
Dec 22, 2023 | 43.63 | 43.85 | 43.52 | 43.54 | 1,721 | +0.53(+1.23%) |
Dec 21, 2023 | 43.23 | 43.44 | 41.92 | 43.01 | 6,966 | +1.48(+3.55%) |
Dec 20, 2023 | 45.38 | 46.70 | 41.53 | 41.53 | 14,372 | -5.22(-11.16%) |
Dec 19, 2023 | 45.58 | 46.75 | 45.34 | 46.75 | 16,148 | +2.25(+5.06%) |
Dec 18, 2023 | 44.79 | 45.38 | 44.27 | 44.50 | 7,562 | -0.30(-0.66%) |
Dec 15, 2023 | 46.36 | 47.17 | 43.60 | 44.79 | 12,699 | -1.29(-2.80%) |
Dec 14, 2023 | 41.35 | 46.09 | 41.35 | 46.09 | 34,752 | +6.83(+17.39%) |
Dec 13, 2023 | 36.29 | 39.28 | 35.11 | 39.26 | 26,962 | +2.55(+6.93%) |
Dec 12, 2023 | 36.71 | 36.72 | 35.84 | 36.71 | 9,133 | -1.75(-4.55%) |
Dec 11, 2023 | 38.59 | 38.59 | 37.89 | 38.46 | 3,683 | -0.13(-0.33%) |
Dec 08, 2023 | 38.37 | 38.77 | 37.29 | 38.59 | 22,518 | +0.32(+0.82%) |
Dec 07, 2023 | 38.05 | 38.67 | 37.50 | 38.27 | 9,474 | -0.80(-2.05%) |
Dec 06, 2023 | 38.93 | 41.07 | 38.55 | 39.08 | 9,728 | +1.47(+3.92%) |
Dec 05, 2023 | 39.62 | 39.66 | 37.52 | 37.60 | 4,369 | -2.02(-5.11%) |
Dec 04, 2023 | 39.46 | 40.05 | 39.40 | 39.63 | 3,600 | +0.25(+0.65%) |
Dec 01, 2023 | 37.01 | 39.49 | 36.07 | 39.37 | 8,422 | +1.40(+3.68%) |
Nov 30, 2023 | 39.15 | 39.27 | 37.98 | 37.98 | 5,635 | -1.51(-3.83%) |
Nov 29, 2023 | 41.44 | 42.08 | 39.11 | 39.49 | 17,438 | -0.01(-0.03%) |
Nov 28, 2023 | 37.25 | 39.50 | 37.07 | 39.50 | 2,884 | +0.60(+1.55%) |
Nov 27, 2023 | 39.95 | 39.95 | 38.79 | 38.90 | 4,098 | -1.32(-3.27%) |
Nov 24, 2023 | 38.85 | 41.28 | 38.85 | 40.21 | 6,278 | +1.79(+4.66%) |
Nov 22, 2023 | 38.90 | 39.09 | 38.03 | 38.42 | 3,444 | -0.20(-0.51%) |
Nov 21, 2023 | 40.24 | 40.24 | 38.16 | 38.62 | 3,396 | -3.01(-7.23%) |
Nov 20, 2023 | 40.41 | 42.33 | 40.42 | 41.63 | 3,347 | +1.79(+4.50%) |
Nov 17, 2023 | 39.52 | 39.93 | 38.87 | 39.84 | 7,193 | -0.71(-1.76%) |
Nov 16, 2023 | 42.59 | 42.86 | 40.28 | 40.55 | 13,889 | -4.35(-9.69%) |
Nov 15, 2023 | 43.39 | 46.43 | 43.34 | 44.90 | 5,194 | +2.69(+6.37%) |
Nov 14, 2023 | 40.76 | 42.28 | 40.13 | 42.21 | 11,301 | +4.34(+11.45%) |
Nov 13, 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 400 | +2.18(+6.10%) |
Nov 10, 2023 | 35.55 | 35.70 | 35.02 | 35.70 | 6,191 | +0.55(+1.57%) |
Nov 09, 2023 | 38.86 | 38.86 | 34.78 | 35.14 | 7,162 | -3.72(-9.56%) |
Nov 08, 2023 | 39.68 | 39.82 | 38.39 | 38.86 | 3,284 | -1.27(-3.16%) |
Nov 07, 2023 | 39.21 | 40.13 | 38.96 | 40.13 | 5,012 | -0.20(-0.50%) |
Nov 06, 2023 | 44.65 | 44.65 | 40.18 | 40.33 | 7,668 | -1.67(-3.98%) |
Nov 03, 2023 | 41.51 | 43.96 | 41.51 | 42.00 | 15,744 | +2.41(+6.10%) |
Nov 02, 2023 | 37.04 | 39.77 | 37.04 | 39.59 | 8,906 | +4.40(+12.50%) |
Nov 01, 2023 | 35.72 | 35.72 | 34.33 | 35.19 | 2,690 | +0.34(+0.98%) |
Oct 31, 2023 | 34.02 | 34.85 | 34.02 | 34.85 | 1,520 | +0.26(+0.75%) |
Oct 30, 2023 | 36.11 | 36.11 | 34.31 | 34.59 | 2,973 | -0.87(-2.44%) |
Oct 27, 2023 | 38.39 | 38.39 | 35.45 | 35.45 | 1,755 | -1.34(-3.64%) |
Oct 26, 2023 | 37.45 | 37.73 | 36.29 | 36.79 | 9,670 | -0.66(-1.78%) |
Oct 25, 2023 | 38.63 | 38.63 | 37.46 | 37.46 | 2,332 | -3.12(-7.69%) |
Oct 24, 2023 | 40.64 | 40.95 | 40.46 | 40.58 | 1,588 | +2.04(+5.28%) |
Oct 23, 2023 | 38.29 | 39.27 | 36.91 | 38.54 | 5,316 | -0.47(-1.21%) |
Oct 20, 2023 | 40.44 | 40.44 | 38.68 | 39.01 | 6,797 | -1.92(-4.70%) |
Oct 19, 2023 | 42.32 | 42.42 | 40.94 | 40.94 | 6,969 | -3.04(-6.92%) |
Oct 18, 2023 | 47.96 | 47.96 | 43.98 | 43.98 | 10,997 | -6.19(-12.34%) |
Oct 17, 2023 | 49.07 | 50.17 | 49.07 | 50.17 | 1,273 | +0.63(+1.27%) |
Oct 16, 2023 | 49.38 | 49.54 | 48.53 | 49.54 | 2,594 | +0.63(+1.28%) |
Oct 13, 2023 | 49.93 | 49.93 | 47.84 | 48.92 | 3,115 | -0.13(-0.26%) |
Oct 12, 2023 | 52.35 | 52.35 | 49.05 | 49.05 | 9,226 | -3.30(-6.30%) |
Oct 11, 2023 | 55.36 | 55.36 | 51.28 | 52.35 | 6,731 | -0.38(-0.72%) |
Oct 10, 2023 | 52.77 | 53.25 | 51.80 | 52.73 | 5,041 | +3.37(+6.84%) |
Oct 09, 2023 | 49.22 | 49.64 | 48.69 | 49.35 | 2,613 | -2.78(-5.34%) |
Oct 06, 2023 | 49.51 | 52.13 | 49.05 | 52.13 | 2,202 | +1.60(+3.17%) |
Oct 05, 2023 | 53.76 | 53.76 | 49.24 | 50.53 | 12,447 | -4.75(-8.59%) |
Oct 04, 2023 | 53.24 | 55.28 | 52.93 | 55.28 | 1,913 | +2.37(+4.47%) |
Oct 03, 2023 | 53.85 | 54.61 | 52.91 | 52.91 | 1,797 | -3.21(-5.72%) |
Oct 02, 2023 | 58.24 | 58.67 | 56.13 | 56.13 | 2,195 | -2.11(-3.62%) |
Sep 29, 2023 | 57.95 | 58.86 | 56.68 | 58.24 | 6,155 | +2.06(+3.66%) |
Sep 28, 2023 | 54.17 | 56.21 | 54.17 | 56.18 | 1,706 | +2.04(+3.77%) |
Sep 27, 2023 | 53.16 | 54.14 | 52.13 | 54.14 | 1,473 | +2.04(+3.91%) |
Sep 26, 2023 | 52.18 | 54.36 | 52.10 | 52.10 | 3,783 | -0.08(-0.16%) |
Sep 25, 2023 | 52.63 | 52.19 | 52.14 | 52.19 | 3,393 | -1.52(-2.82%) |
Sep 22, 2023 | 56.72 | 56.72 | 53.69 | 53.70 | 3,010 | -0.71(-1.31%) |
Sep 21, 2023 | 56.35 | 56.35 | 53.22 | 54.42 | 16,777 | -4.15(-7.09%) |
Sep 20, 2023 | 60.07 | 60.07 | 58.57 | 58.57 | 2,811 | -1.47(-2.45%) |
Sep 19, 2023 | 61.10 | 61.10 | 59.59 | 60.04 | 4,455 | -4.01(-6.26%) |
Sep 18, 2023 | 64.46 | 65.45 | 63.69 | 64.05 | 2,620 | -1.82(-2.77%) |
Sep 15, 2023 | 65.99 | 66.72 | 65.87 | 65.87 | 1,272 | -0.12(-0.18%) |
Sep 14, 2023 | 64.87 | 66.28 | 63.80 | 65.98 | 2,173 | +3.23(+5.14%) |
Sep 13, 2023 | 62.76 | 62.76 | 62.76 | 62.76 | 383 | -1.34(-2.08%) |
Sep 12, 2023 | 61.68 | 65.03 | 61.68 | 64.09 | 1,507 | +0.88(+1.40%) |
Sep 11, 2023 | 63.07 | 63.21 | 62.82 | 63.21 | 1,370 | +2.65(+4.37%) |
Sep 08, 2023 | 62.67 | 63.49 | 60.56 | 60.56 | 2,908 | -2.15(-3.44%) |
Sep 07, 2023 | 63.89 | 63.89 | 60.72 | 62.72 | 3,343 | -4.11(-6.15%) |
Sep 06, 2023 | 69.51 | 69.51 | 65.39 | 66.83 | 2,698 | -2.30(-3.32%) |
Sep 05, 2023 | 68.73 | 70.51 | 68.28 | 69.12 | 5,859 | -0.99(-1.42%) |
Sep 01, 2023 | 70.35 | 72.00 | 69.45 | 70.12 | 5,052 | +1.89(+2.78%) |
Aug 31, 2023 | 70.29 | 70.41 | 67.70 | 68.22 | 2,130 | -1.60(-2.29%) |
Aug 30, 2023 | 69.50 | 70.27 | 67.94 | 69.82 | 4,926 | -0.83(-1.17%) |
Aug 29, 2023 | 68.17 | 71.06 | 67.86 | 70.64 | 13,234 | +4.93(+7.51%) |
Aug 28, 2023 | 65.30 | 65.79 | 64.30 | 65.71 | 5,450 | +1.36(+2.11%) |
Aug 25, 2023 | 62.64 | 65.22 | 60.96 | 64.36 | 6,286 | +2.77(+4.49%) |
Aug 24, 2023 | 61.70 | 62.28 | 61.59 | 61.59 | 2,071 | -3.29(-5.07%) |
Aug 23, 2023 | 63.49 | 65.28 | 63.49 | 64.88 | 2,806 | +0.69(+1.07%) |
Aug 22, 2023 | 68.15 | 68.16 | 63.66 | 64.19 | 7,669 | -1.66(-2.52%) |
Aug 21, 2023 | 66.81 | 67.31 | 65.41 | 65.85 | 16,533 | +0.68(+1.04%) |
Aug 18, 2023 | 63.40 | 65.75 | 63.40 | 65.17 | 4,387 | -2.69(-3.96%) |
Aug 17, 2023 | 71.65 | 72.11 | 67.85 | 67.85 | 9,915 | -2.24(-3.20%) |
Aug 16, 2023 | 70.97 | 71.58 | 69.87 | 70.10 | 4,927 | -2.61(-3.60%) |
Aug 15, 2023 | 76.38 | 76.38 | 71.49 | 72.71 | 4,413 | -3.48(-4.56%) |
Aug 14, 2023 | 74.58 | 76.19 | 71.84 | 76.19 | 10,317 | -1.27(-1.64%) |
Aug 11, 2023 | 78.29 | 78.29 | 76.38 | 77.46 | 6,067 | -3.29(-4.07%) |
Aug 10, 2023 | 84.51 | 87.62 | 80.74 | 80.74 | 11,890 | -1.94(-2.35%) |
Aug 09, 2023 | 88.13 | 88.13 | 81.30 | 82.68 | 12,207 | -4.88(-5.57%) |
Aug 08, 2023 | 83.75 | 88.02 | 81.50 | 87.56 | 14,513 | -2.34(-2.60%) |
Aug 07, 2023 | 94.18 | 94.62 | 85.24 | 89.90 | 17,885 | -1.05(-1.15%) |
Aug 04, 2023 | 98.61 | 98.80 | 90.89 | 90.95 | 12,715 | -9.49(-9.44%) |
Aug 03, 2023 | 97.93 | 104.00 | 97.93 | 100.43 | 10,643 | +2.84(+2.91%) |
Aug 02, 2023 | 99.46 | 99.46 | 94.85 | 97.60 | 15,317 | -7.55(-7.18%) |
Aug 01, 2023 | 105.49 | 105.49 | 102.83 | 105.15 | 12,911 | +0.35(+0.34%) |
Jul 31, 2023 | 100.96 | 105.39 | 99.20 | 104.79 | 13,024 | +3.98(+3.95%) |
Jul 28, 2023 | 91.43 | 101.26 | 91.05 | 100.81 | 13,554 | +14.41(+16.67%) |
Jul 27, 2023 | 93.76 | 95.20 | 86.18 | 86.40 | 15,734 | -2.22(-2.51%) |
Jul 26, 2023 | 83.39 | 91.95 | 83.23 | 88.63 | 12,075 | +9.14(+11.50%) |
Jul 25, 2023 | 86.17 | 86.17 | 79.49 | 79.49 | 5,558 | -3.98(-4.77%) |
Jul 24, 2023 | 79.63 | 85.08 | 77.34 | 83.47 | 8,099 | +3.74(+4.69%) |
Jul 21, 2023 | 83.51 | 83.51 | 79.01 | 79.73 | 5,072 | -2.08(-2.54%) |
Jul 20, 2023 | 83.90 | 85.23 | 79.71 | 81.81 | 14,832 | -5.33(-6.12%) |
Jul 19, 2023 | 89.05 | 91.39 | 85.75 | 87.14 | 12,214 | +1.64(+1.92%) |
Jul 18, 2023 | 84.08 | 89.25 | 84.08 | 85.50 | 4,877 | +2.22(+2.66%) |
Jul 17, 2023 | 77.68 | 83.28 | 77.00 | 83.28 | 17,003 | +2.91(+3.62%) |
Jul 14, 2023 | 88.74 | 89.29 | 78.34 | 80.37 | 16,960 | -4.31(-5.09%) |
Jul 13, 2023 | 82.26 | 84.97 | 82.02 | 84.68 | 10,573 | +2.96(+3.62%) |
Jul 12, 2023 | 83.26 | 83.26 | 78.35 | 81.72 | 8,165 | +2.67(+3.38%) |
Jul 11, 2023 | 80.13 | 80.38 | 77.19 | 79.05 | 13,717 | +0.41(+0.52%) |
Jul 10, 2023 | 75.39 | 78.86 | 71.15 | 78.63 | 12,412 | +5.02(+6.83%) |
Jul 07, 2023 | 72.86 | 76.77 | 70.68 | 73.61 | 33,031 | +4.85(+7.06%) |
Jul 06, 2023 | 68.07 | 69.52 | 65.76 | 68.76 | 13,935 | -2.67(-3.74%) |
Jul 05, 2023 | 69.16 | 71.95 | 67.90 | 71.43 | 10,216 | +2.68(+3.90%) |
Jul 03, 2023 | 67.23 | 71.00 | 66.60 | 68.75 | 14,203 | +6.00(+9.56%) |
Jun 30, 2023 | 62.19 | 63.78 | 60.59 | 62.75 | 7,745 | +3.96(+6.74%) |
Jun 29, 2023 | 57.29 | 58.79 | 57.15 | 58.79 | 6,056 | +3.09(+5.55%) |
Jun 28, 2023 | 54.24 | 55.82 | 54.24 | 55.70 | 3,840 | +4.17(+8.09%) |
Jun 27, 2023 | 48.22 | 51.53 | 48.22 | 51.53 | 1,671 | +3.88(+8.14%) |
Jun 26, 2023 | 49.39 | 51.11 | 47.61 | 47.65 | 2,730 | -1.74(-3.52%) |
Jun 23, 2023 | 51.08 | 51.08 | 48.96 | 49.39 | 5,441 | -3.09(-5.90%) |
Jun 22, 2023 | 52.19 | 53.50 | 52.19 | 52.48 | 4,327 | -2.67(-4.84%) |
Jun 21, 2023 | 55.72 | 56.06 | 55.15 | 55.15 | 5,742 | -3.71(-6.30%) |
Jun 20, 2023 | 59.76 | 59.76 | 57.17 | 58.86 | 7,018 | -0.74(-1.25%) |
Jun 16, 2023 | 65.49 | 65.49 | 58.95 | 59.61 | 30,862 | -2.23(-3.60%) |