Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 16.39 | 16.60 | 16.29 | 16.51 | 380,555 | +0.21(+1.30%) |
May 30, 2024 | 16.80 | 16.95 | 16.13 | 16.30 | 382,135 | -0.57(-3.37%) |
May 29, 2024 | 17.13 | 17.23 | 16.84 | 16.87 | 412,154 | -0.67(-3.81%) |
May 28, 2024 | 17.94 | 18.02 | 17.50 | 17.53 | 269,204 | -0.12(-0.68%) |
May 24, 2024 | 17.25 | 17.70 | 17.25 | 17.65 | 549,341 | +0.58(+3.39%) |
May 23, 2024 | 17.23 | 17.37 | 16.94 | 17.07 | 217,817 | -0.21(-1.21%) |
May 22, 2024 | 17.74 | 17.79 | 17.22 | 17.28 | 241,145 | -0.46(-2.58%) |
May 21, 2024 | 17.52 | 17.77 | 17.36 | 17.74 | 239,889 | +0.24(+1.37%) |
May 20, 2024 | 17.23 | 17.56 | 17.09 | 17.50 | 181,654 | +0.23(+1.33%) |
May 17, 2024 | 16.80 | 17.40 | 16.80 | 17.27 | 263,799 | +0.61(+3.65%) |
May 16, 2024 | 16.71 | 16.87 | 16.56 | 16.67 | 164,030 | -0.04(-0.24%) |
May 15, 2024 | 16.58 | 16.79 | 16.40 | 16.71 | 120,461 | +0.17(+1.02%) |
May 14, 2024 | 16.32 | 16.54 | 16.17 | 16.54 | 135,505 | +0.22(+1.34%) |
May 13, 2024 | 16.40 | 16.48 | 16.09 | 16.32 | 134,912 | -0.08(-0.49%) |
May 10, 2024 | 16.57 | 16.67 | 16.18 | 16.40 | 347,317 | -0.14(-0.84%) |
May 09, 2024 | 16.03 | 16.57 | 15.96 | 16.54 | 417,031 | +0.59(+3.69%) |
May 08, 2024 | 16.35 | 16.60 | 15.86 | 15.95 | 247,704 | -0.41(-2.50%) |
May 07, 2024 | 16.20 | 16.41 | 16.02 | 16.36 | 155,049 | +0.15(+0.92%) |
May 06, 2024 | 16.45 | 16.60 | 16.18 | 16.21 | 135,895 | -0.06(-0.37%) |
May 03, 2024 | 16.38 | 16.51 | 16.22 | 16.27 | 373,842 | -0.07(-0.43%) |
May 02, 2024 | 16.12 | 16.41 | 16.06 | 16.34 | 136,435 | +0.14(+0.86%) |
May 01, 2024 | 16.06 | 16.47 | 15.92 | 16.20 | 303,625 | +0.14(+0.87%) |
Apr 30, 2024 | 16.23 | 16.44 | 15.91 | 16.06 | 468,749 | -0.48(-2.89%) |
Apr 29, 2024 | 16.34 | 16.54 | 16.19 | 16.54 | 364,925 | +0.23(+1.41%) |
Apr 26, 2024 | 16.26 | 16.40 | 16.04 | 16.31 | 206,430 | +0.16(+0.99%) |
Apr 25, 2024 | 15.77 | 16.15 | 15.55 | 16.15 | 239,919 | +0.36(+2.27%) |
Apr 24, 2024 | 15.66 | 15.90 | 15.65 | 15.79 | 151,914 | +0.10(+0.63%) |
Apr 23, 2024 | 14.90 | 15.88 | 14.75 | 15.69 | 225,538 | +0.67(+4.45%) |
Apr 22, 2024 | 15.24 | 15.29 | 14.94 | 15.02 | 225,162 | -0.51(-3.27%) |
Apr 19, 2024 | 15.60 | 15.68 | 15.41 | 15.53 | 158,319 | -0.07(-0.45%) |
Apr 18, 2024 | 15.88 | 15.94 | 15.35 | 15.60 | 150,327 | -0.18(-1.14%) |
Apr 17, 2024 | 15.53 | 15.80 | 15.35 | 15.78 | 152,886 | +0.40(+2.59%) |
Apr 16, 2024 | 15.29 | 15.52 | 15.03 | 15.38 | 290,116 | -0.07(-0.45%) |
Apr 15, 2024 | 15.85 | 15.85 | 15.35 | 15.45 | 191,527 | -0.40(-2.52%) |
Apr 12, 2024 | 16.14 | 16.49 | 15.64 | 15.85 | 270,252 | -0.20(-1.24%) |
Apr 11, 2024 | 15.88 | 16.09 | 15.67 | 16.05 | 273,841 | +0.29(+1.83%) |
Apr 10, 2024 | 15.36 | 15.77 | 15.13 | 15.76 | 215,754 | +0.17(+1.09%) |
Apr 09, 2024 | 15.73 | 15.99 | 15.38 | 15.59 | 173,012 | -0.04(-0.26%) |
Apr 08, 2024 | 15.52 | 15.83 | 15.47 | 15.63 | 240,471 | +0.14(+0.90%) |
Apr 05, 2024 | 14.99 | 15.52 | 14.99 | 15.49 | 149,218 | +0.43(+2.85%) |
Apr 04, 2024 | 15.05 | 15.23 | 14.79 | 15.06 | 190,556 | -0.02(-0.13%) |
Apr 03, 2024 | 14.64 | 15.10 | 14.50 | 15.08 | 287,173 | +0.58(+3.99%) |
Apr 02, 2024 | 14.80 | 14.80 | 14.40 | 14.50 | 148,404 | -0.19(-1.29%) |
Apr 01, 2024 | 14.53 | 14.71 | 14.41 | 14.69 | 101,173 | +0.29(+2.01%) |
Mar 28, 2024 | 14.40 | 14.48 | 14.48 | 14.40 | 189,879 | +0.10(+0.70%) |
Mar 27, 2024 | 13.87 | 14.31 | 13.87 | 14.30 | 206,482 | +0.48(+3.46%) |
Mar 26, 2024 | 13.99 | 13.99 | 13.74 | 13.83 | 129,979 | +0.03(+0.22%) |
Mar 25, 2024 | 13.61 | 13.83 | 13.59 | 13.80 | 95,588 | +0.28(+2.06%) |
Mar 22, 2024 | 13.65 | 13.80 | 13.48 | 13.52 | 88,157 | -0.16(-1.17%) |
Mar 21, 2024 | 13.99 | 14.08 | 13.65 | 13.68 | 172,977 | -0.19(-1.37%) |
Mar 20, 2024 | 13.36 | 13.89 | 13.34 | 13.87 | 211,948 | +0.50(+3.73%) |
Mar 19, 2024 | 13.47 | 13.49 | 13.27 | 13.37 | 134,337 | -0.16(-1.18%) |
Mar 18, 2024 | 13.48 | 13.66 | 13.30 | 13.53 | 237,061 | +0.13(+0.97%) |
Mar 15, 2024 | 13.33 | 13.61 | 13.33 | 13.40 | 304,321 | -0.09(-0.67%) |
Mar 14, 2024 | 13.57 | 13.62 | 13.39 | 13.49 | 136,834 | -0.09(-0.66%) |
Mar 13, 2024 | 13.43 | 13.62 | 13.34 | 13.58 | 293,816 | +0.18(+1.34%) |
Mar 12, 2024 | 13.57 | 13.57 | 13.28 | 13.40 | 345,192 | -0.19(-1.39%) |
Mar 11, 2024 | 13.55 | 13.70 | 13.42 | 13.59 | 298,091 | +0.02(+0.15%) |
Mar 08, 2024 | 13.41 | 13.67 | 13.25 | 13.57 | 437,373 | +0.21(+1.57%) |
Mar 07, 2024 | 13.39 | 13.51 | 13.21 | 13.36 | 124,360 | -0.02(-0.15%) |
Mar 06, 2024 | 13.14 | 13.68 | 13.13 | 13.38 | 269,972 | +0.30(+2.29%) |
Mar 05, 2024 | 13.25 | 13.26 | 12.99 | 13.08 | 225,613 | -0.05(-0.38%) |
Mar 04, 2024 | 12.91 | 13.16 | 12.86 | 13.13 | 219,648 | +0.24(+1.86%) |
Mar 01, 2024 | 12.66 | 12.95 | 12.46 | 12.89 | 135,241 | +0.42(+3.38%) |
Feb 29, 2024 | 12.39 | 12.63 | 12.27 | 12.47 | 162,408 | +0.25(+2.03%) |
Feb 28, 2024 | 12.07 | 12.24 | 12.02 | 12.22 | 86,741 | +0.08(+0.65%) |
Feb 27, 2024 | 11.89 | 12.15 | 11.72 | 12.14 | 130,325 | +0.22(+1.83%) |
Feb 26, 2024 | 12.00 | 12.00 | 11.66 | 11.92 | 148,840 | -0.18(-1.48%) |
Feb 23, 2024 | 12.18 | 12.27 | 11.94 | 12.10 | 147,980 | -0.15(-1.22%) |
Feb 22, 2024 | 12.33 | 12.74 | 12.21 | 12.25 | 155,386 | -0.06(-0.48%) |
Feb 21, 2024 | 12.29 | 12.35 | 12.12 | 12.31 | 82,034 | +0.03(+0.24%) |
Feb 20, 2024 | 12.33 | 12.43 | 12.21 | 12.28 | 115,280 | -0.02(-0.16%) |
Feb 16, 2024 | 12.11 | 12.39 | 12.10 | 12.30 | 100,106 | +0.14(+1.14%) |
Feb 15, 2024 | 12.15 | 12.31 | 11.99 | 12.16 | 117,475 | +0.12(+0.99%) |
Feb 14, 2024 | 11.99 | 12.11 | 11.72 | 12.04 | 115,179 | +0.09(+0.75%) |
Feb 13, 2024 | 12.40 | 12.46 | 11.83 | 11.95 | 210,890 | -0.60(-4.75%) |
Feb 12, 2024 | 12.42 | 12.61 | 12.42 | 12.55 | 37,934 | +0.15(+1.20%) |
Feb 09, 2024 | 12.65 | 12.65 | 12.38 | 12.40 | 83,544 | -0.24(-1.89%) |
Feb 08, 2024 | 12.57 | 12.78 | 12.53 | 12.64 | 115,693 | -0.02(-0.16%) |
Feb 07, 2024 | 12.62 | 12.71 | 12.58 | 12.66 | 46,244 | +0.04(+0.31%) |
Feb 06, 2024 | 12.59 | 12.69 | 12.50 | 12.62 | 56,857 | +0.09(+0.71%) |
Feb 05, 2024 | 12.53 | 12.64 | 12.41 | 12.53 | 76,471 | -0.12(-0.94%) |
Feb 02, 2024 | 12.80 | 12.86 | 12.48 | 12.65 | 125,948 | -0.35(-2.67%) |
Feb 01, 2024 | 12.67 | 13.15 | 12.67 | 12.99 | 115,316 | +0.32(+2.51%) |
Jan 31, 2024 | 13.04 | 13.19 | 12.66 | 12.68 | 268,716 | -0.32(-2.44%) |
Jan 30, 2024 | 12.97 | 13.09 | 12.82 | 12.99 | 304,564 | -0.01(-0.08%) |
Jan 29, 2024 | 12.73 | 13.11 | 12.61 | 13.00 | 247,791 | +0.33(+2.58%) |
Jan 26, 2024 | 12.56 | 12.74 | 12.56 | 12.68 | 62,744 | +0.04(+0.31%) |
Jan 25, 2024 | 12.47 | 12.66 | 12.23 | 12.64 | 123,354 | +0.20(+1.60%) |
Jan 24, 2024 | 12.72 | 12.72 | 12.25 | 12.44 | 111,478 | -0.12(-0.95%) |
Jan 23, 2024 | 12.25 | 12.60 | 12.20 | 12.56 | 72,635 | +0.38(+3.10%) |
Jan 22, 2024 | 12.18 | 12.41 | 12.04 | 12.18 | 93,535 | -0.06(-0.49%) |
Jan 19, 2024 | 12.35 | 12.36 | 12.01 | 12.24 | 108,379 | -0.11(-0.88%) |
Jan 18, 2024 | 12.23 | 12.43 | 12.14 | 12.35 | 79,931 | +0.16(+1.30%) |
Jan 17, 2024 | 12.36 | 12.36 | 12.12 | 12.19 | 98,359 | -0.16(-1.29%) |
Jan 16, 2024 | 12.51 | 12.70 | 12.33 | 12.35 | 94,174 | -0.42(-3.27%) |
Jan 12, 2024 | 12.77 | 13.03 | 12.69 | 12.77 | 78,787 | +0.18(+1.42%) |
Jan 11, 2024 | 12.53 | 12.62 | 12.30 | 12.59 | 91,708 | +0.07(+0.56%) |
Jan 10, 2024 | 12.48 | 12.65 | 12.48 | 12.52 | 59,297 | -0.04(-0.32%) |
Jan 09, 2024 | 12.59 | 12.67 | 12.50 | 12.56 | 72,660 | -0.14(-1.09%) |
Jan 08, 2024 | 12.75 | 12.98 | 12.56 | 12.70 | 90,127 | -0.26(-1.99%) |
Jan 05, 2024 | 12.81 | 13.10 | 12.72 | 12.95 | 133,180 | +0.10(+0.77%) |
Jan 04, 2024 | 12.79 | 12.97 | 12.61 | 12.85 | 94,736 | +0.18(+1.41%) |
Jan 03, 2024 | 12.61 | 12.97 | 12.57 | 12.68 | 133,408 | -0.19(-1.47%) |
Jan 02, 2024 | 13.20 | 13.21 | 12.85 | 12.86 | 105,479 | -0.35(-2.63%) |
Dec 29, 2023 | 13.04 | 13.31 | 12.77 | 13.21 | 175,387 | +0.01(+0.07%) |
Dec 28, 2023 | 13.40 | 13.47 | 13.17 | 13.20 | 136,938 | -0.19(-1.41%) |
Dec 27, 2023 | 13.49 | 13.53 | 13.29 | 13.39 | 101,694 | +0.01(+0.07%) |
Dec 26, 2023 | 13.40 | 13.48 | 13.28 | 13.38 | 57,803 | +0.05(+0.37%) |
Dec 22, 2023 | 13.50 | 13.68 | 13.29 | 13.33 | 99,764 | -0.12(-0.89%) |
Dec 21, 2023 | 13.20 | 13.53 | 13.20 | 13.45 | 174,354 | +0.30(+2.26%) |
Dec 20, 2023 | 13.61 | 13.61 | 13.11 | 13.15 | 195,917 | -0.40(-2.93%) |
Dec 19, 2023 | 13.28 | 13.55 | 13.26 | 13.55 | 251,803 | +0.27(+2.02%) |
Dec 18, 2023 | 13.42 | 13.49 | 13.10 | 13.28 | 202,174 | -0.06(-0.45%) |
Dec 15, 2023 | 13.60 | 13.62 | 13.16 | 13.34 | 231,292 | -0.12(-0.89%) |
Dec 14, 2023 | 13.63 | 13.78 | 13.24 | 13.46 | 187,357 | -0.03(-0.22%) |
Dec 13, 2023 | 13.06 | 13.50 | 12.86 | 13.49 | 193,147 | +0.46(+3.50%) |
Dec 12, 2023 | 13.52 | 13.52 | 12.98 | 13.03 | 206,989 | -0.42(-3.10%) |
Dec 11, 2023 | 13.44 | 13.45 | 13.12 | 13.45 | 220,593 | -0.05(-0.37%) |
Dec 08, 2023 | 13.42 | 13.65 | 13.35 | 13.50 | 121,919 | -0.15(-1.09%) |
Dec 07, 2023 | 13.71 | 13.75 | 13.46 | 13.65 | 137,782 | +0.11(+0.81%) |
Dec 06, 2023 | 13.84 | 13.84 | 13.41 | 13.54 | 136,004 | -0.02(-0.15%) |
Dec 05, 2023 | 13.75 | 13.78 | 13.48 | 13.56 | 83,145 | -0.20(-1.44%) |
Dec 04, 2023 | 13.77 | 13.85 | 13.43 | 13.76 | 190,168 | -0.03(-0.22%) |
Dec 01, 2023 | 13.90 | 14.00 | 13.61 | 13.79 | 277,724 | -0.05(-0.36%) |
Nov 30, 2023 | 13.56 | 13.88 | 13.31 | 13.84 | 514,552 | +0.57(+4.26%) |
Nov 29, 2023 | 13.34 | 13.40 | 13.17 | 13.27 | 90,531 | -0.01(-0.06%) |
Nov 28, 2023 | 13.00 | 13.34 | 12.79 | 13.28 | 150,026 | +0.37(+2.83%) |
Nov 27, 2023 | 12.92 | 12.98 | 12.80 | 12.91 | 75,465 | -0.02(-0.15%) |
Nov 24, 2023 | 12.68 | 12.95 | 12.68 | 12.93 | 48,902 | +0.23(+1.79%) |
Nov 22, 2023 | 12.84 | 12.88 | 12.66 | 12.71 | 48,304 | -0.05(-0.39%) |
Nov 21, 2023 | 12.64 | 13.04 | 12.64 | 12.75 | 109,259 | +0.26(+2.06%) |
Nov 20, 2023 | 12.30 | 12.59 | 12.30 | 12.50 | 69,976 | +0.11(+0.88%) |
Nov 17, 2023 | 12.75 | 12.78 | 12.37 | 12.39 | 87,397 | -0.20(-1.57%) |
Nov 16, 2023 | 12.45 | 12.84 | 12.45 | 12.59 | 114,793 | +0.16(+1.27%) |
Nov 15, 2023 | 12.25 | 12.52 | 12.17 | 12.43 | 113,921 | +0.19(+1.54%) |
Nov 14, 2023 | 11.89 | 12.35 | 11.86 | 12.24 | 196,221 | +0.42(+3.51%) |
Nov 13, 2023 | 11.77 | 12.05 | 11.77 | 11.83 | 128,134 | -0.03(-0.25%) |
Nov 10, 2023 | 11.94 | 12.11 | 11.75 | 11.86 | 120,774 | -0.19(-1.56%) |
Nov 09, 2023 | 12.50 | 12.53 | 12.02 | 12.04 | 117,093 | -0.47(-3.79%) |
Nov 08, 2023 | 12.56 | 12.68 | 11.72 | 12.52 | 262,469 | -0.22(-1.71%) |
Nov 07, 2023 | 12.74 | 12.87 | 12.52 | 12.73 | 159,330 | -0.20(-1.53%) |
Nov 06, 2023 | 13.08 | 13.24 | 12.88 | 12.93 | 84,198 | -0.24(-1.80%) |
Nov 03, 2023 | 12.80 | 13.37 | 12.80 | 13.17 | 169,370 | +0.45(+3.58%) |
Nov 02, 2023 | 12.77 | 12.82 | 12.59 | 12.72 | 83,126 | +0.04(+0.31%) |
Nov 01, 2023 | 12.59 | 12.73 | 12.56 | 12.68 | 118,279 | +0.00(+0.00%) |
Oct 31, 2023 | 12.83 | 13.03 | 12.58 | 12.68 | 349,048 | -0.28(-2.14%) |
Oct 30, 2023 | 12.86 | 13.01 | 12.54 | 12.95 | 154,830 | +0.12(+0.92%) |
Oct 27, 2023 | 12.62 | 12.91 | 12.62 | 12.83 | 99,248 | +0.21(+1.64%) |
Oct 26, 2023 | 12.78 | 12.85 | 12.29 | 12.63 | 138,816 | -0.31(-2.37%) |
Oct 25, 2023 | 12.95 | 13.10 | 12.87 | 12.93 | 183,207 | -0.03(-0.23%) |
Oct 24, 2023 | 12.52 | 13.07 | 12.52 | 12.96 | 109,694 | +0.37(+2.90%) |
Oct 23, 2023 | 12.76 | 12.94 | 12.44 | 12.60 | 149,010 | -0.24(-1.85%) |
Oct 20, 2023 | 12.85 | 13.11 | 12.75 | 12.83 | 98,230 | -0.08(-0.61%) |
Oct 19, 2023 | 12.76 | 12.94 | 12.73 | 12.91 | 81,123 | +0.06(+0.46%) |
Oct 18, 2023 | 12.98 | 13.11 | 12.83 | 12.85 | 70,709 | -0.08(-0.61%) |
Oct 17, 2023 | 12.78 | 12.97 | 12.68 | 12.93 | 60,733 | +0.20(+1.55%) |
Oct 16, 2023 | 13.03 | 13.12 | 12.73 | 12.73 | 115,792 | -0.37(-2.79%) |
Oct 13, 2023 | 12.92 | 13.25 | 12.85 | 13.10 | 130,453 | +0.41(+3.19%) |
Oct 12, 2023 | 13.09 | 13.09 | 12.47 | 12.70 | 113,857 | -0.41(-3.09%) |
Oct 11, 2023 | 13.04 | 13.15 | 12.96 | 13.10 | 60,948 | +0.10(+0.76%) |
Oct 10, 2023 | 12.92 | 13.07 | 12.85 | 13.00 | 84,360 | +0.04(+0.31%) |
Oct 09, 2023 | 12.90 | 13.03 | 12.88 | 12.96 | 57,671 | +0.18(+1.39%) |
Oct 06, 2023 | 12.49 | 12.80 | 12.40 | 12.78 | 65,829 | +0.26(+2.05%) |
Oct 05, 2023 | 12.49 | 12.71 | 12.48 | 12.53 | 77,192 | -0.02(-0.16%) |
Oct 04, 2023 | 12.68 | 12.68 | 12.41 | 12.55 | 87,596 | -0.09(-0.70%) |
Oct 03, 2023 | 12.42 | 12.66 | 12.41 | 12.64 | 153,207 | +0.10(+0.79%) |
Oct 02, 2023 | 12.74 | 12.85 | 12.39 | 12.54 | 230,409 | -0.39(-2.98%) |
Sep 29, 2023 | 12.66 | 12.99 | 12.62 | 12.92 | 316,304 | +0.42(+3.32%) |
Sep 28, 2023 | 12.41 | 12.55 | 12.28 | 12.51 | 100,601 | +0.10(+0.80%) |
Sep 27, 2023 | 12.80 | 12.90 | 12.23 | 12.41 | 236,041 | -0.44(-3.39%) |
Sep 26, 2023 | 12.95 | 13.03 | 12.81 | 12.84 | 112,949 | -0.22(-1.67%) |
Sep 25, 2023 | 12.86 | 13.11 | 13.02 | 13.06 | 96,591 | +0.13(+0.99%) |
Sep 22, 2023 | 13.04 | 13.17 | 12.91 | 12.93 | 66,299 | -0.12(-0.91%) |
Sep 21, 2023 | 12.94 | 13.08 | 12.85 | 13.05 | 117,185 | +0.00(+0.00%) |
Sep 20, 2023 | 13.16 | 13.31 | 13.02 | 13.05 | 83,923 | -0.06(-0.45%) |
Sep 19, 2023 | 13.25 | 13.25 | 13.04 | 13.11 | 62,804 | -0.02(-0.15%) |
Sep 18, 2023 | 13.02 | 13.23 | 13.02 | 13.13 | 62,858 | +0.11(+0.84%) |
Sep 15, 2023 | 13.07 | 13.31 | 13.00 | 13.02 | 255,754 | -0.03(-0.23%) |
Sep 14, 2023 | 13.08 | 13.11 | 12.90 | 13.05 | 95,457 | +0.09(+0.69%) |
Sep 13, 2023 | 12.90 | 13.06 | 12.87 | 12.96 | 75,550 | +0.01(+0.08%) |
Sep 12, 2023 | 12.88 | 12.96 | 12.80 | 12.95 | 88,682 | +0.03(+0.23%) |
Sep 11, 2023 | 12.88 | 13.11 | 12.88 | 12.92 | 100,428 | +0.05(+0.38%) |
Sep 08, 2023 | 12.61 | 13.08 | 12.61 | 12.87 | 95,131 | +0.20(+1.56%) |
Sep 07, 2023 | 12.59 | 12.72 | 12.48 | 12.68 | 87,411 | +0.05(+0.39%) |
Sep 06, 2023 | 12.80 | 12.93 | 12.57 | 12.63 | 113,814 | -0.22(-1.69%) |
Sep 05, 2023 | 13.44 | 13.44 | 12.79 | 12.84 | 136,834 | -0.66(-4.90%) |
Sep 01, 2023 | 13.75 | 13.88 | 13.47 | 13.51 | 117,157 | -0.08(-0.58%) |
Aug 31, 2023 | 13.67 | 13.76 | 13.40 | 13.59 | 472,601 | -0.10(-0.72%) |
Aug 30, 2023 | 13.75 | 13.84 | 13.63 | 13.68 | 92,658 | -0.02(-0.13%) |
Aug 29, 2023 | 13.36 | 13.70 | 13.36 | 13.70 | 87,909 | +0.21(+1.53%) |
Aug 28, 2023 | 13.36 | 13.50 | 13.26 | 13.49 | 93,138 | +0.19(+1.41%) |
Aug 25, 2023 | 13.60 | 13.67 | 13.18 | 13.31 | 53,514 | -0.23(-1.67%) |
Aug 24, 2023 | 13.74 | 13.84 | 13.49 | 13.53 | 89,283 | -0.31(-2.21%) |
Aug 23, 2023 | 13.54 | 13.98 | 13.54 | 13.84 | 144,094 | +0.37(+2.78%) |
Aug 22, 2023 | 13.37 | 13.51 | 13.37 | 13.47 | 46,311 | +0.11(+0.81%) |
Aug 21, 2023 | 13.49 | 13.57 | 13.24 | 13.36 | 53,011 | -0.08(-0.59%) |
Aug 18, 2023 | 13.04 | 13.48 | 13.04 | 13.44 | 126,973 | +0.26(+1.94%) |
Aug 17, 2023 | 13.30 | 13.47 | 13.09 | 13.18 | 137,562 | -0.17(-1.25%) |
Aug 16, 2023 | 13.58 | 13.59 | 13.28 | 13.35 | 135,221 | -0.05(-0.37%) |
Aug 15, 2023 | 13.39 | 13.54 | 13.29 | 13.40 | 102,912 | -0.08(-0.58%) |
Aug 14, 2023 | 13.19 | 13.57 | 13.10 | 13.47 | 105,348 | +0.20(+1.48%) |
Aug 11, 2023 | 13.11 | 13.36 | 12.91 | 13.28 | 91,659 | +0.37(+2.90%) |
Aug 10, 2023 | 13.22 | 13.32 | 12.84 | 12.90 | 230,500 | -0.25(-1.87%) |
Aug 09, 2023 | 12.62 | 13.24 | 12.59 | 13.15 | 243,508 | +0.59(+4.71%) |
Aug 08, 2023 | 12.46 | 12.70 | 12.42 | 12.56 | 102,060 | -0.12(-0.93%) |
Aug 07, 2023 | 12.50 | 12.78 | 12.44 | 12.68 | 56,528 | +0.12(+0.94%) |
Aug 04, 2023 | 12.79 | 12.82 | 12.54 | 12.56 | 113,760 | -0.22(-1.70%) |
Aug 03, 2023 | 12.65 | 12.81 | 12.63 | 12.78 | 159,345 | +0.04(+0.31%) |
Aug 02, 2023 | 13.09 | 13.09 | 12.54 | 12.74 | 116,224 | -0.25(-1.90%) |
Aug 01, 2023 | 13.35 | 13.47 | 12.96 | 12.98 | 73,874 | -0.60(-4.42%) |
Jul 31, 2023 | 13.50 | 13.69 | 13.36 | 13.58 | 183,329 | +0.28(+2.07%) |
Jul 28, 2023 | 13.05 | 13.37 | 12.95 | 13.31 | 102,072 | +0.32(+2.43%) |
Jul 27, 2023 | 13.49 | 13.49 | 12.97 | 12.99 | 114,932 | -0.50(-3.72%) |
Jul 26, 2023 | 13.70 | 13.81 | 13.23 | 13.49 | 234,320 | -0.30(-2.14%) |
Jul 25, 2023 | 13.45 | 13.90 | 13.42 | 13.79 | 318,688 | +0.18(+1.30%) |
Jul 24, 2023 | 13.63 | 13.70 | 13.36 | 13.61 | 122,530 | -0.13(-0.93%) |
Jul 21, 2023 | 13.65 | 13.75 | 13.55 | 13.74 | 71,605 | -0.01(-0.07%) |
Jul 20, 2023 | 13.94 | 13.94 | 13.50 | 13.75 | 99,244 | -0.15(-1.06%) |
Jul 19, 2023 | 13.99 | 14.04 | 13.75 | 13.90 | 103,285 | -0.04(-0.28%) |
Jul 18, 2023 | 13.82 | 13.99 | 13.75 | 13.94 | 67,279 | +0.07(+0.50%) |
Jul 17, 2023 | 13.61 | 13.94 | 13.59 | 13.87 | 128,025 | +0.10(+0.72%) |
Jul 14, 2023 | 13.64 | 13.94 | 13.64 | 13.77 | 138,443 | +0.13(+0.94%) |
Jul 13, 2023 | 13.54 | 13.84 | 13.45 | 13.64 | 185,386 | -0.09(-0.65%) |
Jul 12, 2023 | 13.25 | 13.79 | 13.16 | 13.73 | 170,677 | +0.59(+4.50%) |
Jul 11, 2023 | 13.03 | 13.30 | 13.03 | 13.14 | 123,145 | +0.09(+0.68%) |
Jul 10, 2023 | 12.81 | 13.18 | 12.81 | 13.05 | 204,306 | +0.14(+1.07%) |
Jul 07, 2023 | 13.02 | 13.16 | 12.86 | 12.91 | 280,978 | +0.06(+0.46%) |
Jul 06, 2023 | 12.90 | 13.06 | 12.78 | 12.85 | 124,771 | -0.24(-1.81%) |
Jul 05, 2023 | 13.65 | 13.81 | 13.08 | 13.09 | 142,804 | -0.73(-5.27%) |
Jul 03, 2023 | 13.59 | 13.85 | 13.54 | 13.82 | 28,730 | +0.25(+1.81%) |
Jun 30, 2023 | 13.34 | 13.65 | 13.22 | 13.57 | 198,648 | +0.33(+2.53%) |
Jun 29, 2023 | 12.98 | 13.29 | 12.90 | 13.24 | 115,664 | +0.17(+1.28%) |
Jun 28, 2023 | 13.08 | 13.21 | 12.91 | 13.07 | 126,043 | -0.10(-0.75%) |
Jun 27, 2023 | 13.29 | 13.31 | 12.93 | 13.17 | 75,468 | -0.04(-0.30%) |
Jun 26, 2023 | 13.15 | 13.31 | 13.10 | 13.21 | 101,226 | +0.06(+0.45%) |
Jun 23, 2023 | 13.30 | 13.31 | 12.99 | 13.15 | 79,646 | -0.07(-0.52%) |
Jun 22, 2023 | 12.88 | 13.22 | 12.88 | 13.22 | 90,886 | +0.21(+1.59%) |
Jun 21, 2023 | 13.06 | 13.09 | 12.76 | 13.01 | 118,439 | -0.03(-0.23%) |
Jun 20, 2023 | 13.27 | 13.44 | 13.00 | 13.04 | 164,975 | -0.40(-3.00%) |
Jun 16, 2023 | 13.63 | 13.80 | 13.45 | 13.45 | 398,762 | -0.11(-0.80%) |