Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 24.92 | 24.95 | 24.92 | 24.95 | 103,012 | +0.01(+0.04%) |
May 23, 2024 | 24.96 | 24.96 | 24.92 | 24.94 | 216,075 | -0.03(-0.12%) |
May 22, 2024 | 24.97 | 24.97 | 24.94 | 24.97 | 119,422 | +0.01(+0.04%) |
May 21, 2024 | 24.99 | 25.00 | 24.95 | 24.96 | 50,787 | +0.02(+0.08%) |
May 20, 2024 | 25.00 | 25.00 | 24.94 | 24.94 | 232,424 | -0.01(-0.04%) |
May 17, 2024 | 24.99 | 25.02 | 24.95 | 24.95 | 148,583 | -0.05(-0.20%) |
May 16, 2024 | 25.03 | 25.04 | 25.00 | 25.00 | 321,939 | -0.04(-0.16%) |
May 15, 2024 | 25.02 | 25.05 | 25.02 | 25.04 | 76,996 | +0.02(+0.08%) |
May 14, 2024 | 25.01 | 25.02 | 25.00 | 25.02 | 99,728 | +0.03(+0.12%) |
May 13, 2024 | 25.00 | 25.01 | 24.99 | 24.99 | 120,886 | +0.01(+0.04%) |
May 10, 2024 | 25.00 | 25.01 | 24.98 | 24.98 | 62,615 | -0.04(-0.16%) |
May 09, 2024 | 25.01 | 25.02 | 24.97 | 25.02 | 49,166 | +0.03(+0.12%) |
May 08, 2024 | 25.00 | 25.01 | 24.98 | 24.99 | 130,164 | +0.03(+0.12%) |
May 07, 2024 | 25.01 | 25.01 | 24.96 | 24.96 | 90,852 | +0.01(+0.04%) |
May 06, 2024 | 24.97 | 24.97 | 24.94 | 24.95 | 125,827 | +0.02(+0.08%) |
May 03, 2024 | 24.96 | 24.96 | 24.93 | 24.93 | 372,355 | +0.04(+0.16%) |
May 02, 2024 | 24.94 | 24.94 | 24.89 | 24.89 | 41,303 | +0.00(+0.00%) |
May 01, 2024 | 24.93 | 24.93 | 24.88 | 24.89 | 73,115 | -0.00(-0.00%) |
Apr 30, 2024 | 24.89 | 24.90 | 24.87 | 24.89 | 99,679 | +0.00(+0.02%) |
Apr 29, 2024 | 24.90 | 24.90 | 24.87 | 24.89 | 32,160 | +0.01(+0.04%) |
Apr 26, 2024 | 24.91 | 24.91 | 24.86 | 24.88 | 168,103 | +0.01(+0.04%) |
Apr 25, 2024 | 24.88 | 24.89 | 24.86 | 24.87 | 157,848 | -0.01(-0.04%) |
Apr 24, 2024 | 24.90 | 24.91 | 24.88 | 24.88 | 131,697 | +0.00(+0.00%) |
Apr 23, 2024 | 24.89 | 24.93 | 24.88 | 24.88 | 91,713 | -0.01(-0.04%) |
Apr 22, 2024 | 24.91 | 24.90 | 24.89 | 24.89 | 71,543 | +0.00(+0.00%) |
Apr 19, 2024 | 24.90 | 24.90 | 24.88 | 24.89 | 81,782 | +0.02(+0.08%) |
Apr 18, 2024 | 24.89 | 24.90 | 24.87 | 24.87 | 239,311 | -0.03(-0.12%) |
Apr 17, 2024 | 24.83 | 24.90 | 24.83 | 24.90 | 244,675 | +0.07(+0.28%) |
Apr 16, 2024 | 24.88 | 24.89 | 24.83 | 24.83 | 217,365 | -0.05(-0.20%) |
Apr 15, 2024 | 24.91 | 24.91 | 24.87 | 24.88 | 90,326 | +0.00(+0.00%) |
Apr 12, 2024 | 24.87 | 24.91 | 24.87 | 24.88 | 405,383 | +0.01(+0.04%) |
Apr 11, 2024 | 24.86 | 24.90 | 24.86 | 24.87 | 146,244 | +0.04(+0.16%) |
Apr 10, 2024 | 24.89 | 24.89 | 24.83 | 24.83 | 154,779 | -0.09(-0.36%) |
Apr 09, 2024 | 24.93 | 24.93 | 24.90 | 24.92 | 94,207 | +0.03(+0.12%) |
Apr 08, 2024 | 24.90 | 24.92 | 24.89 | 24.89 | 137,582 | -0.03(-0.12%) |
Apr 05, 2024 | 24.94 | 24.94 | 24.91 | 24.92 | 123,197 | -0.03(-0.12%) |
Apr 04, 2024 | 24.91 | 24.95 | 24.91 | 24.95 | 86,271 | +0.03(+0.12%) |
Apr 03, 2024 | 24.90 | 24.92 | 24.89 | 24.92 | 96,086 | +0.02(+0.08%) |
Apr 02, 2024 | 24.91 | 24.94 | 24.89 | 24.90 | 251,318 | -0.02(-0.08%) |
Apr 01, 2024 | 24.94 | 24.94 | 24.92 | 24.92 | 60,868 | -0.04(-0.16%) |
Mar 28, 2024 | 25.00 | 25.00 | 24.96 | 24.96 | 570,128 | +0.01(+0.04%) |
Mar 27, 2024 | 24.94 | 24.98 | 24.94 | 24.95 | 45,131 | -0.02(-0.08%) |
Mar 26, 2024 | 24.99 | 24.99 | 24.95 | 24.97 | 239,496 | +0.01(+0.04%) |
Mar 25, 2024 | 24.96 | 25.00 | 24.94 | 24.96 | 137,740 | -0.02(-0.08%) |
Mar 22, 2024 | 25.02 | 25.02 | 24.97 | 24.98 | 101,425 | +0.00(+0.00%) |
Mar 21, 2024 | 24.99 | 25.00 | 24.97 | 24.98 | 62,759 | +0.02(+0.08%) |
Mar 20, 2024 | 25.01 | 25.01 | 24.95 | 24.96 | 255,175 | -0.01(-0.04%) |
Mar 19, 2024 | 25.00 | 25.00 | 24.95 | 24.97 | 139,756 | +0.00(+0.00%) |
Mar 18, 2024 | 24.92 | 24.99 | 24.92 | 24.97 | 76,552 | +0.03(+0.12%) |
Mar 15, 2024 | 24.99 | 24.99 | 24.94 | 24.94 | 59,419 | -0.02(-0.08%) |
Mar 14, 2024 | 25.00 | 25.00 | 24.96 | 24.96 | 104,095 | -0.01(-0.04%) |
Mar 13, 2024 | 25.00 | 25.00 | 24.92 | 24.97 | 179,131 | -0.01(-0.04%) |
Mar 12, 2024 | 25.00 | 25.00 | 24.96 | 24.98 | 123,144 | +0.01(+0.04%) |
Mar 11, 2024 | 25.01 | 25.01 | 24.97 | 24.97 | 78,046 | -0.03(-0.12%) |
Mar 08, 2024 | 25.00 | 25.01 | 24.99 | 25.00 | 259,463 | +0.03(+0.12%) |
Mar 07, 2024 | 24.99 | 25.00 | 24.97 | 24.97 | 91,327 | +0.01(+0.04%) |
Mar 06, 2024 | 25.00 | 25.00 | 24.95 | 24.96 | 89,189 | +0.00(+0.00%) |
Mar 05, 2024 | 24.96 | 24.98 | 24.95 | 24.96 | 223,285 | +0.03(+0.12%) |
Mar 04, 2024 | 24.95 | 24.96 | 24.93 | 24.93 | 157,779 | -0.02(-0.08%) |
Mar 01, 2024 | 24.94 | 24.98 | 24.94 | 24.95 | 91,249 | +0.00(+0.02%) |
Feb 29, 2024 | 24.95 | 24.96 | 24.94 | 24.94 | 86,555 | +0.03(+0.12%) |
Feb 28, 2024 | 24.90 | 24.93 | 24.90 | 24.91 | 85,244 | +0.01(+0.04%) |
Feb 27, 2024 | 24.93 | 24.93 | 24.90 | 24.90 | 98,887 | -0.01(-0.04%) |
Feb 26, 2024 | 24.94 | 24.94 | 24.91 | 24.91 | 103,855 | -0.01(-0.04%) |
Feb 23, 2024 | 24.97 | 24.97 | 24.91 | 24.92 | 169,975 | +0.02(+0.08%) |
Feb 22, 2024 | 24.93 | 24.93 | 24.87 | 24.90 | 370,220 | +0.01(+0.04%) |
Feb 21, 2024 | 24.95 | 24.95 | 24.89 | 24.89 | 155,451 | -0.01(-0.04%) |
Feb 20, 2024 | 24.92 | 24.93 | 24.90 | 24.90 | 136,238 | +0.01(+0.04%) |
Feb 16, 2024 | 24.84 | 24.91 | 24.84 | 24.89 | 104,524 | -0.01(-0.04%) |
Feb 15, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 134,504 | +0.03(+0.12%) |
Feb 14, 2024 | 24.91 | 24.91 | 24.86 | 24.87 | 109,419 | +0.01(+0.04%) |
Feb 13, 2024 | 24.86 | 24.88 | 24.85 | 24.86 | 184,368 | -0.02(-0.08%) |
Feb 12, 2024 | 24.89 | 24.93 | 24.88 | 24.88 | 86,280 | -0.01(-0.06%) |
Feb 09, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 197,150 | +0.00(+0.02%) |
Feb 08, 2024 | 24.92 | 24.92 | 24.87 | 24.89 | 230,788 | +0.00(+0.00%) |
Feb 07, 2024 | 24.92 | 24.92 | 24.89 | 24.89 | 326,157 | +0.00(+0.00%) |
Feb 06, 2024 | 24.88 | 24.90 | 24.84 | 24.89 | 203,420 | +0.05(+0.20%) |
Feb 05, 2024 | 24.95 | 24.95 | 24.84 | 24.84 | 82,858 | -0.05(-0.20%) |
Feb 02, 2024 | 24.96 | 24.96 | 24.89 | 24.89 | 203,963 | -0.03(-0.12%) |
Feb 01, 2024 | 24.90 | 24.98 | 24.90 | 24.92 | 145,166 | -0.00(-0.01%) |
Jan 31, 2024 | 24.90 | 24.94 | 24.90 | 24.92 | 359,418 | +0.04(+0.16%) |
Jan 30, 2024 | 24.90 | 24.91 | 24.88 | 24.88 | 165,346 | +0.02(+0.08%) |
Jan 29, 2024 | 24.89 | 24.89 | 24.86 | 24.86 | 183,992 | +0.04(+0.16%) |
Jan 26, 2024 | 24.90 | 24.90 | 24.82 | 24.82 | 218,318 | +0.00(+0.00%) |
Jan 25, 2024 | 24.82 | 24.90 | 24.82 | 24.82 | 101,927 | -0.02(-0.08%) |
Jan 24, 2024 | 24.85 | 24.87 | 24.79 | 24.84 | 128,964 | +0.00(+0.00%) |
Jan 23, 2024 | 24.83 | 24.85 | 24.83 | 24.84 | 274,097 | -0.03(-0.12%) |
Jan 22, 2024 | 24.82 | 24.87 | 24.82 | 24.87 | 251,531 | +0.02(+0.08%) |
Jan 19, 2024 | 24.85 | 24.86 | 24.82 | 24.85 | 348,796 | +0.00(+0.00%) |
Jan 18, 2024 | 24.87 | 24.87 | 24.84 | 24.85 | 38,309 | -0.03(-0.12%) |
Jan 17, 2024 | 24.91 | 24.91 | 24.86 | 24.88 | 321,576 | -0.03(-0.12%) |
Jan 16, 2024 | 24.91 | 24.91 | 24.88 | 24.91 | 200,772 | -0.01(-0.04%) |
Jan 12, 2024 | 24.96 | 24.96 | 24.89 | 24.92 | 152,106 | +0.00(+0.00%) |
Jan 11, 2024 | 24.89 | 24.92 | 24.87 | 24.92 | 238,550 | +0.05(+0.20%) |
Jan 10, 2024 | 24.96 | 24.96 | 24.87 | 24.87 | 483,022 | -0.04(-0.16%) |
Jan 09, 2024 | 24.85 | 24.92 | 24.85 | 24.91 | 153,538 | -0.01(-0.04%) |
Jan 08, 2024 | 24.86 | 24.93 | 24.86 | 24.92 | 91,499 | +0.01(+0.04%) |
Jan 05, 2024 | 24.93 | 24.93 | 24.85 | 24.91 | 338,206 | +0.04(+0.16%) |
Jan 04, 2024 | 24.93 | 24.93 | 24.87 | 24.87 | 140,117 | -0.04(-0.16%) |
Jan 03, 2024 | 24.90 | 24.93 | 24.87 | 24.91 | 109,905 | -0.01(-0.04%) |
Jan 02, 2024 | 24.89 | 24.92 | 24.89 | 24.92 | 266,206 | +0.01(+0.04%) |
Dec 29, 2023 | 24.91 | 24.92 | 24.88 | 24.91 | 251,302 | +0.00(+0.00%) |
Dec 28, 2023 | 24.90 | 24.91 | 24.88 | 24.91 | 88,266 | -0.02(-0.06%) |
Dec 27, 2023 | 24.92 | 24.93 | 24.90 | 24.93 | 37,644 | +0.06(+0.24%) |
Dec 26, 2023 | 24.89 | 24.91 | 24.87 | 24.87 | 179,953 | -0.01(-0.04%) |
Dec 22, 2023 | 24.92 | 24.92 | 24.87 | 24.88 | 112,034 | +0.02(+0.08%) |
Dec 21, 2023 | 24.88 | 24.89 | 24.85 | 24.86 | 371,899 | -0.01(-0.06%) |
Dec 20, 2023 | 24.85 | 24.88 | 24.83 | 24.87 | 89,513 | +0.03(+0.14%) |
Dec 19, 2023 | 24.85 | 24.87 | 24.84 | 24.84 | 46,230 | +0.00(+0.00%) |
Dec 18, 2023 | 24.85 | 24.85 | 24.82 | 24.84 | 127,997 | -0.01(-0.04%) |
Dec 15, 2023 | 24.87 | 24.87 | 24.83 | 24.85 | 109,842 | +0.05(+0.20%) |
Dec 14, 2023 | 24.82 | 24.83 | 24.79 | 24.80 | 147,862 | +0.03(+0.12%) |
Dec 13, 2023 | 24.67 | 24.78 | 24.67 | 24.77 | 149,503 | +0.07(+0.28%) |
Dec 12, 2023 | 24.72 | 24.72 | 24.69 | 24.70 | 177,981 | -0.02(-0.08%) |
Dec 11, 2023 | 24.71 | 24.72 | 24.68 | 24.72 | 341,330 | +0.03(+0.12%) |
Dec 08, 2023 | 24.71 | 24.72 | 24.68 | 24.69 | 152,393 | -0.00(-0.02%) |
Dec 07, 2023 | 24.73 | 24.73 | 24.69 | 24.70 | 87,448 | +0.00(+0.02%) |
Dec 06, 2023 | 24.72 | 24.72 | 24.68 | 24.69 | 328,816 | +0.02(+0.08%) |
Dec 05, 2023 | 24.69 | 24.70 | 24.66 | 24.67 | 379,043 | +0.02(+0.08%) |
Dec 04, 2023 | 24.65 | 24.67 | 24.61 | 24.65 | 106,559 | -0.02(-0.08%) |
Dec 01, 2023 | 24.60 | 24.67 | 24.59 | 24.67 | 210,336 | +0.06(+0.26%) |
Nov 30, 2023 | 24.64 | 24.64 | 24.59 | 24.61 | 530,110 | +0.03(+0.12%) |
Nov 29, 2023 | 24.60 | 24.60 | 24.57 | 24.58 | 255,488 | +0.07(+0.28%) |
Nov 28, 2023 | 24.47 | 24.53 | 24.47 | 24.51 | 185,900 | +0.01(+0.04%) |
Nov 27, 2023 | 24.50 | 24.50 | 24.46 | 24.50 | 248,768 | +0.03(+0.14%) |
Nov 24, 2023 | 24.48 | 24.48 | 24.46 | 24.47 | 39,726 | -0.01(-0.04%) |
Nov 22, 2023 | 24.45 | 24.48 | 24.45 | 24.48 | 74,200 | +0.01(+0.06%) |
Nov 21, 2023 | 24.46 | 24.46 | 24.43 | 24.46 | 202,378 | +0.01(+0.04%) |
Nov 20, 2023 | 24.44 | 24.45 | 24.38 | 24.45 | 131,723 | +0.02(+0.08%) |
Nov 17, 2023 | 24.39 | 24.43 | 24.35 | 24.43 | 409,747 | +0.00(+0.00%) |
Nov 16, 2023 | 24.41 | 24.43 | 24.39 | 24.43 | 45,176 | +0.04(+0.16%) |
Nov 15, 2023 | 24.36 | 24.39 | 24.33 | 24.39 | 160,533 | +0.04(+0.16%) |
Nov 14, 2023 | 24.39 | 24.39 | 24.34 | 24.35 | 98,858 | +0.04(+0.16%) |
Nov 13, 2023 | 24.31 | 24.33 | 24.28 | 24.31 | 409,127 | +0.00(+0.00%) |
Nov 10, 2023 | 24.27 | 24.32 | 24.27 | 24.31 | 406,882 | +0.06(+0.26%) |
Nov 09, 2023 | 24.26 | 24.28 | 24.22 | 24.25 | 230,126 | -0.02(-0.10%) |
Nov 08, 2023 | 24.27 | 24.27 | 24.24 | 24.27 | 453,355 | +0.00(+0.00%) |
Nov 07, 2023 | 24.26 | 24.27 | 24.24 | 24.27 | 317,343 | +0.07(+0.28%) |
Nov 06, 2023 | 24.21 | 24.22 | 24.20 | 24.21 | 411,919 | -0.02(-0.08%) |
Nov 03, 2023 | 24.24 | 24.24 | 24.21 | 24.22 | 213,756 | +0.10(+0.40%) |
Nov 02, 2023 | 24.13 | 24.17 | 24.12 | 24.13 | 353,367 | +0.07(+0.31%) |
Nov 01, 2023 | 24.05 | 24.08 | 24.03 | 24.05 | 136,261 | +0.01(+0.05%) |
Oct 31, 2023 | 24.05 | 24.06 | 24.04 | 24.04 | 74,637 | -0.01(-0.04%) |
Oct 30, 2023 | 24.05 | 24.06 | 24.05 | 24.05 | 44,170 | +0.01(+0.04%) |
Oct 27, 2023 | 24.04 | 24.07 | 24.04 | 24.04 | 78,482 | +0.00(+0.00%) |
Oct 26, 2023 | 24.05 | 24.08 | 24.04 | 24.04 | 103,650 | +0.01(+0.06%) |
Oct 25, 2023 | 24.07 | 24.07 | 24.02 | 24.02 | 139,811 | -0.02(-0.08%) |
Oct 24, 2023 | 24.04 | 24.06 | 24.04 | 24.04 | 68,873 | -0.02(-0.09%) |
Oct 23, 2023 | 24.05 | 24.07 | 24.03 | 24.07 | 58,892 | +0.03(+0.11%) |
Oct 20, 2023 | 24.04 | 24.06 | 24.03 | 24.04 | 79,944 | +0.01(+0.04%) |
Oct 19, 2023 | 24.07 | 24.07 | 24.02 | 24.03 | 26,656 | -0.03(-0.11%) |
Oct 18, 2023 | 24.07 | 24.07 | 24.01 | 24.06 | 164,691 | +0.01(+0.02%) |
Oct 17, 2023 | 24.06 | 24.08 | 24.04 | 24.05 | 92,301 | -0.03(-0.14%) |
Oct 16, 2023 | 24.11 | 24.14 | 24.07 | 24.08 | 84,769 | -0.05(-0.22%) |
Oct 13, 2023 | 24.15 | 24.16 | 24.11 | 24.14 | 70,487 | +0.04(+0.16%) |
Oct 12, 2023 | 24.14 | 24.14 | 24.07 | 24.10 | 22,978 | -0.00(-0.02%) |
Oct 11, 2023 | 24.11 | 24.12 | 24.09 | 24.10 | 158,623 | +0.05(+0.22%) |
Oct 10, 2023 | 24.04 | 24.07 | 24.04 | 24.05 | 175,157 | +0.01(+0.06%) |
Oct 09, 2023 | 24.03 | 24.06 | 24.01 | 24.04 | 401,549 | -0.00(-0.02%) |
Oct 06, 2023 | 24.02 | 24.04 | 23.99 | 24.04 | 539,886 | +0.01(+0.04%) |
Oct 05, 2023 | 24.05 | 24.05 | 24.02 | 24.03 | 65,903 | -0.03(-0.12%) |
Oct 04, 2023 | 24.01 | 24.06 | 24.01 | 24.06 | 45,872 | +0.05(+0.21%) |
Oct 03, 2023 | 24.01 | 24.02 | 24.00 | 24.01 | 28,941 | -0.03(-0.15%) |
Oct 02, 2023 | 24.05 | 24.05 | 24.02 | 24.04 | 76,275 | -0.04(-0.17%) |
Sep 29, 2023 | 24.08 | 24.13 | 24.08 | 24.09 | 151,270 | +0.03(+0.12%) |
Sep 28, 2023 | 24.09 | 24.09 | 24.05 | 24.06 | 37,549 | -0.02(-0.10%) |
Sep 27, 2023 | 24.11 | 24.11 | 24.08 | 24.08 | 36,057 | -0.02(-0.07%) |
Sep 26, 2023 | 24.11 | 24.12 | 24.09 | 24.10 | 55,562 | -0.03(-0.12%) |
Sep 25, 2023 | 24.15 | 24.13 | 24.12 | 24.12 | 42,193 | -0.06(-0.24%) |
Sep 22, 2023 | 24.23 | 24.23 | 24.16 | 24.18 | 80,309 | -0.00(-0.02%) |
Sep 21, 2023 | 24.20 | 24.21 | 24.17 | 24.19 | 21,875 | -0.04(-0.17%) |
Sep 20, 2023 | 24.24 | 24.25 | 24.22 | 24.23 | 26,446 | -0.01(-0.06%) |
Sep 19, 2023 | 24.24 | 24.26 | 24.24 | 24.24 | 15,820 | -0.02(-0.08%) |
Sep 18, 2023 | 24.25 | 24.27 | 24.25 | 24.26 | 13,289 | +0.02(+0.08%) |
Sep 15, 2023 | 24.25 | 24.26 | 24.23 | 24.24 | 38,192 | -0.01(-0.04%) |
Sep 14, 2023 | 24.26 | 24.26 | 24.24 | 24.25 | 218,995 | +0.00(+0.00%) |
Sep 13, 2023 | 24.26 | 24.27 | 24.25 | 24.25 | 40,471 | +0.01(+0.04%) |
Sep 12, 2023 | 24.26 | 24.26 | 24.23 | 24.24 | 22,410 | -0.01(-0.06%) |
Sep 11, 2023 | 24.26 | 24.26 | 24.25 | 24.26 | 33,629 | -0.00(-0.02%) |
Sep 08, 2023 | 24.27 | 24.27 | 24.24 | 24.26 | 46,848 | +0.01(+0.03%) |
Sep 07, 2023 | 24.27 | 24.27 | 24.21 | 24.25 | 170,245 | -0.00(-0.01%) |
Sep 06, 2023 | 24.25 | 24.27 | 24.24 | 24.26 | 19,360 | -0.00(-0.02%) |
Sep 05, 2023 | 24.28 | 24.28 | 24.24 | 24.26 | 46,747 | +0.02(+0.08%) |
Sep 01, 2023 | 24.28 | 24.28 | 24.24 | 24.24 | 103,148 | -0.03(-0.12%) |
Aug 31, 2023 | 24.27 | 24.29 | 24.26 | 24.27 | 52,453 | +0.01(+0.04%) |
Aug 30, 2023 | 24.25 | 24.27 | 24.24 | 24.26 | 525,177 | +0.00(+0.02%) |
Aug 29, 2023 | 24.23 | 24.27 | 24.23 | 24.26 | 239,446 | +0.02(+0.10%) |
Aug 28, 2023 | 24.30 | 24.30 | 24.22 | 24.23 | 49,762 | +0.02(+0.08%) |
Aug 25, 2023 | 24.24 | 24.26 | 24.21 | 24.21 | 54,267 | -0.04(-0.16%) |
Aug 24, 2023 | 24.26 | 24.26 | 24.24 | 24.25 | 9,646 | -0.02(-0.08%) |
Aug 23, 2023 | 24.24 | 24.28 | 24.24 | 24.27 | 22,101 | +0.04(+0.16%) |
Aug 22, 2023 | 24.26 | 24.27 | 24.23 | 24.23 | 25,961 | -0.02(-0.08%) |
Aug 21, 2023 | 24.26 | 24.26 | 24.25 | 24.25 | 92,328 | -0.01(-0.06%) |
Aug 18, 2023 | 24.28 | 24.29 | 24.26 | 24.27 | 44,789 | -0.02(-0.10%) |
Aug 17, 2023 | 24.32 | 24.32 | 24.28 | 24.29 | 97,028 | +0.00(+0.02%) |
Aug 16, 2023 | 24.33 | 24.33 | 24.28 | 24.29 | 12,591 | -0.02(-0.10%) |
Aug 15, 2023 | 24.28 | 24.31 | 24.28 | 24.31 | 64,571 | +0.03(+0.12%) |
Aug 14, 2023 | 24.29 | 24.29 | 24.27 | 24.28 | 40,953 | +0.01(+0.04%) |
Aug 11, 2023 | 24.26 | 24.28 | 24.22 | 24.27 | 51,601 | -0.00(-0.02%) |
Aug 10, 2023 | 24.32 | 24.32 | 24.27 | 24.28 | 65,282 | -0.01(-0.02%) |
Aug 09, 2023 | 24.27 | 24.32 | 24.27 | 24.28 | 97,947 | +0.02(+0.10%) |
Aug 08, 2023 | 24.25 | 24.29 | 24.25 | 24.26 | 69,746 | +0.00(+0.01%) |
Aug 07, 2023 | 24.27 | 24.27 | 24.25 | 24.25 | 16,710 | -0.02(-0.09%) |
Aug 04, 2023 | 24.25 | 24.28 | 24.25 | 24.28 | 10,780 | +0.05(+0.22%) |
Aug 03, 2023 | 24.25 | 24.25 | 24.21 | 24.22 | 149,667 | -0.04(-0.16%) |
Aug 02, 2023 | 24.27 | 24.29 | 24.22 | 24.26 | 66,195 | -0.02(-0.08%) |
Aug 01, 2023 | 24.30 | 24.30 | 24.28 | 24.28 | 82,634 | -0.03(-0.13%) |
Jul 31, 2023 | 24.31 | 24.32 | 24.30 | 24.31 | 2,398 | +0.01(+0.02%) |
Jul 28, 2023 | 24.34 | 24.34 | 24.25 | 24.31 | 71,572 | -0.01(-0.06%) |
Jul 27, 2023 | 24.34 | 24.34 | 24.31 | 24.32 | 19,761 | -0.09(-0.36%) |
Jul 26, 2023 | 24.35 | 24.41 | 24.33 | 24.41 | 41,727 | +0.08(+0.32%) |
Jul 25, 2023 | 24.34 | 24.34 | 24.30 | 24.33 | 48,852 | +0.00(+0.00%) |
Jul 24, 2023 | 24.33 | 24.36 | 24.33 | 24.33 | 67,832 | -0.01(-0.02%) |
Jul 21, 2023 | 24.35 | 24.35 | 24.33 | 24.34 | 3,396 | +0.01(+0.04%) |
Jul 20, 2023 | 24.31 | 24.34 | 24.26 | 24.33 | 69,410 | -0.00(-0.02%) |
Jul 19, 2023 | 24.33 | 24.35 | 24.32 | 24.33 | 53,743 | +0.02(+0.08%) |
Jul 18, 2023 | 24.31 | 24.33 | 24.30 | 24.31 | 177,481 | +0.02(+0.08%) |
Jul 17, 2023 | 24.29 | 24.31 | 24.29 | 24.29 | 34,715 | -0.01(-0.04%) |
Jul 14, 2023 | 24.32 | 24.32 | 24.29 | 24.30 | 34,493 | -0.01(-0.04%) |
Jul 13, 2023 | 24.29 | 24.32 | 24.29 | 24.31 | 15,978 | +0.05(+0.19%) |
Jul 12, 2023 | 24.29 | 24.29 | 24.26 | 24.27 | 162,424 | +0.02(+0.09%) |
Jul 11, 2023 | 24.25 | 24.25 | 24.24 | 24.24 | 16,103 | +0.00(+0.00%) |
Jul 10, 2023 | 24.24 | 24.24 | 24.23 | 24.24 | 73,388 | +0.00(+0.00%) |
Jul 07, 2023 | 24.24 | 24.24 | 24.22 | 24.24 | 22,209 | +0.01(+0.04%) |
Jul 06, 2023 | 24.22 | 24.24 | 24.21 | 24.24 | 39,675 | -0.00(-0.02%) |
Jul 05, 2023 | 24.24 | 24.28 | 24.22 | 24.24 | 128,638 | +0.01(+0.04%) |
Jul 03, 2023 | 24.24 | 24.24 | 24.23 | 24.23 | 19,685 | -0.01(-0.05%) |
Jun 30, 2023 | 24.23 | 24.28 | 24.23 | 24.24 | 73,152 | +0.03(+0.12%) |
Jun 29, 2023 | 24.23 | 24.23 | 24.20 | 24.21 | 42,917 | -0.03(-0.12%) |
Jun 28, 2023 | 24.22 | 24.25 | 24.22 | 24.24 | 32,400 | +0.00(+0.00%) |
Jun 27, 2023 | 24.24 | 24.25 | 24.20 | 24.24 | 92,548 | +0.00(+0.00%) |
Jun 26, 2023 | 24.22 | 24.25 | 24.22 | 24.24 | 28,626 | +0.00(+0.00%) |
Jun 23, 2023 | 24.23 | 24.26 | 24.21 | 24.24 | 286,385 | +0.03(+0.12%) |
Jun 22, 2023 | 24.21 | 24.22 | 24.19 | 24.21 | 32,394 | -0.02(-0.08%) |
Jun 21, 2023 | 24.20 | 24.24 | 24.20 | 24.23 | 33,920 | +0.02(+0.10%) |
Jun 20, 2023 | 24.19 | 24.22 | 24.19 | 24.21 | 43,848 | +0.01(+0.04%) |
Jun 16, 2023 | 24.20 | 24.22 | 24.19 | 24.20 | 30,716 | -0.01(-0.04%) |