Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 5.120 | 5.135 | 5.050 | 5.100 | 588,865 | -0.03(-0.49%) |
May 21, 2024 | 5.175 | 5.195 | 5.065 | 5.125 | 579,578 | -0.07(-1.34%) |
May 20, 2024 | 5.155 | 5.284 | 5.155 | 5.195 | 34,570 | +0.01(+0.19%) |
May 17, 2024 | 5.085 | 5.221 | 5.055 | 5.185 | 110,658 | +0.14(+2.76%) |
May 16, 2024 | 5.155 | 5.155 | 5.035 | 5.045 | 87,425 | -0.13(-2.50%) |
May 15, 2024 | 5.244 | 5.284 | 5.135 | 5.175 | 187,504 | -0.10(-1.89%) |
May 14, 2024 | 5.085 | 5.274 | 5.016 | 5.274 | 247,630 | +0.19(+3.72%) |
May 13, 2024 | 4.956 | 5.105 | 4.886 | 5.085 | 217,572 | +0.16(+3.23%) |
May 10, 2024 | 5.095 | 5.095 | 4.856 | 4.926 | 457,841 | -0.14(-2.75%) |
May 09, 2024 | 4.677 | 5.105 | 4.677 | 5.065 | 200,455 | +0.31(+6.49%) |
May 08, 2024 | 5.523 | 5.523 | 4.677 | 4.757 | 636,306 | -1.32(-21.77%) |
May 07, 2024 | 5.951 | 6.170 | 5.832 | 6.080 | 237,670 | +0.17(+2.86%) |
May 06, 2024 | 5.921 | 5.986 | 5.861 | 5.911 | 108,983 | +0.08(+1.37%) |
May 03, 2024 | 5.941 | 5.961 | 5.802 | 5.832 | 60,314 | -0.03(-0.51%) |
May 02, 2024 | 5.921 | 5.971 | 5.822 | 5.861 | 123,122 | -0.01(-0.17%) |
May 01, 2024 | 5.792 | 5.951 | 5.722 | 5.871 | 168,294 | +0.07(+1.20%) |
Apr 30, 2024 | 6.031 | 6.031 | 5.802 | 5.802 | 131,469 | -0.21(-3.48%) |
Apr 29, 2024 | 5.861 | 6.050 | 5.861 | 6.011 | 192,494 | +0.08(+1.34%) |
Apr 26, 2024 | 5.712 | 5.931 | 5.662 | 5.931 | 110,913 | +0.26(+4.56%) |
Apr 25, 2024 | 5.692 | 5.722 | 5.563 | 5.672 | 127,256 | -0.02(-0.35%) |
Apr 24, 2024 | 5.792 | 5.792 | 5.618 | 5.692 | 74,376 | -0.09(-1.55%) |
Apr 23, 2024 | 5.702 | 5.792 | 5.667 | 5.782 | 68,082 | +0.13(+2.29%) |
Apr 22, 2024 | 5.742 | 5.742 | 5.563 | 5.652 | 77,988 | -0.07(-1.22%) |
Apr 19, 2024 | 5.633 | 5.827 | 5.613 | 5.722 | 158,471 | +0.09(+1.59%) |
Apr 18, 2024 | 5.851 | 5.861 | 5.623 | 5.633 | 93,554 | -0.17(-2.92%) |
Apr 17, 2024 | 5.951 | 5.976 | 5.782 | 5.802 | 152,976 | -0.10(-1.69%) |
Apr 16, 2024 | 6.041 | 6.060 | 5.861 | 5.901 | 103,799 | -0.09(-1.50%) |
Apr 15, 2024 | 6.180 | 6.220 | 5.931 | 5.991 | 259,323 | -0.12(-1.95%) |
Apr 12, 2024 | 6.190 | 6.250 | 5.981 | 6.110 | 449,954 | -0.06(-0.97%) |
Apr 11, 2024 | 6.080 | 6.230 | 5.991 | 6.170 | 141,119 | +0.10(+1.64%) |
Apr 10, 2024 | 6.001 | 6.100 | 5.961 | 6.070 | 4,742,281 | +0.04(+0.66%) |
Apr 09, 2024 | 6.220 | 6.230 | 6.021 | 6.031 | 131,076 | -0.13(-2.10%) |
Apr 08, 2024 | 6.240 | 6.240 | 6.115 | 6.160 | 167,249 | -0.01(-0.16%) |
Apr 05, 2024 | 6.100 | 6.210 | 6.011 | 6.170 | 169,337 | +0.08(+1.31%) |
Apr 04, 2024 | 6.180 | 6.180 | 6.011 | 6.090 | 148,530 | -0.03(-0.49%) |
Apr 03, 2024 | 5.881 | 6.240 | 5.832 | 6.120 | 3,310,524 | +0.26(+4.41%) |
Apr 02, 2024 | 5.792 | 5.861 | 5.742 | 5.861 | 368,738 | +0.09(+1.55%) |
Apr 01, 2024 | 5.792 | 5.802 | 5.742 | 5.772 | 27,602 | -0.03(-0.51%) |
Mar 28, 2024 | 5.782 | 5.881 | 5.782 | 5.802 | 76,936 | +0.00(+0.00%) |
Mar 27, 2024 | 5.871 | 5.871 | 5.772 | 5.802 | 428,563 | -0.03(-0.51%) |
Mar 26, 2024 | 5.861 | 5.891 | 5.802 | 5.832 | 320,421 | -0.04(-0.68%) |
Mar 25, 2024 | 5.822 | 5.961 | 5.822 | 5.871 | 368,246 | +0.01(+0.17%) |
Mar 22, 2024 | 5.951 | 5.951 | 5.841 | 5.861 | 283,290 | -0.06(-1.01%) |
Mar 21, 2024 | 5.951 | 5.981 | 5.911 | 5.921 | 345,541 | -0.01(-0.17%) |
Mar 20, 2024 | 5.871 | 5.941 | 5.851 | 5.931 | 645,018 | +0.07(+1.19%) |
Mar 19, 2024 | 5.881 | 5.901 | 5.822 | 5.861 | 353,442 | -0.04(-0.67%) |
Mar 18, 2024 | 5.951 | 6.011 | 5.901 | 5.901 | 157,126 | -0.11(-1.82%) |
Mar 15, 2024 | 6.120 | 6.220 | 5.951 | 6.011 | 175,735 | -0.12(-1.95%) |
Mar 14, 2024 | 6.120 | 6.130 | 6.001 | 6.130 | 164,940 | +0.06(+0.98%) |
Mar 13, 2024 | 6.110 | 6.200 | 6.060 | 6.070 | 251,562 | -0.03(-0.49%) |
Mar 12, 2024 | 6.140 | 6.170 | 6.085 | 6.100 | 444,728 | -0.06(-0.97%) |
Mar 11, 2024 | 6.289 | 6.289 | 6.120 | 6.160 | 118,619 | -0.04(-0.64%) |
Mar 08, 2024 | 6.170 | 6.274 | 6.130 | 6.200 | 599,527 | -0.04(-0.64%) |
Mar 07, 2024 | 6.319 | 6.339 | 6.220 | 6.240 | 136,081 | -0.01(-0.16%) |
Mar 06, 2024 | 6.190 | 6.329 | 6.120 | 6.250 | 43,929 | +0.05(+0.80%) |
Mar 05, 2024 | 6.269 | 6.279 | 6.140 | 6.200 | 36,903 | -0.02(-0.32%) |
Mar 04, 2024 | 6.160 | 6.279 | 6.060 | 6.220 | 81,740 | +0.03(+0.48%) |
Mar 01, 2024 | 5.871 | 6.220 | 5.871 | 6.190 | 111,991 | +0.43(+7.43%) |
Feb 29, 2024 | 5.851 | 6.359 | 5.692 | 5.762 | 253,273 | +0.37(+6.83%) |
Feb 28, 2024 | 5.434 | 5.434 | 5.349 | 5.394 | 31,808 | -0.06(-1.09%) |
Feb 27, 2024 | 5.229 | 5.453 | 5.229 | 5.453 | 42,711 | +0.19(+3.59%) |
Feb 26, 2024 | 5.205 | 5.274 | 5.175 | 5.264 | 29,185 | +0.05(+0.95%) |
Feb 23, 2024 | 5.145 | 5.234 | 5.145 | 5.215 | 38,318 | -0.04(-0.76%) |
Feb 22, 2024 | 5.105 | 5.264 | 5.105 | 5.254 | 155,780 | +0.10(+1.93%) |
Feb 21, 2024 | 5.025 | 5.175 | 5.025 | 5.155 | 192,956 | +0.08(+1.57%) |
Feb 20, 2024 | 5.105 | 5.175 | 5.035 | 5.075 | 27,607 | -0.10(-1.92%) |
Feb 16, 2024 | 4.946 | 5.215 | 4.946 | 5.175 | 27,908 | +0.16(+3.28%) |
Feb 15, 2024 | 4.826 | 5.025 | 4.807 | 5.011 | 33,928 | +0.13(+2.76%) |
Feb 14, 2024 | 4.926 | 5.016 | 4.826 | 4.876 | 10,602 | +0.05(+1.03%) |
Feb 13, 2024 | 5.006 | 5.025 | 4.816 | 4.826 | 38,149 | -0.26(-5.09%) |
Feb 12, 2024 | 5.095 | 5.195 | 5.035 | 5.085 | 45,894 | -0.06(-1.16%) |
Feb 09, 2024 | 5.195 | 5.215 | 5.115 | 5.145 | 13,113 | -0.07(-1.34%) |
Feb 08, 2024 | 5.025 | 5.244 | 5.006 | 5.215 | 27,395 | +0.17(+3.35%) |
Feb 07, 2024 | 4.986 | 5.045 | 4.906 | 5.045 | 19,303 | +0.05(+1.00%) |
Feb 06, 2024 | 4.896 | 5.035 | 4.886 | 4.996 | 53,579 | +0.09(+1.83%) |
Feb 05, 2024 | 5.075 | 5.075 | 4.906 | 4.906 | 34,280 | -0.14(-2.76%) |
Feb 02, 2024 | 5.095 | 5.115 | 5.025 | 5.045 | 69,194 | -0.09(-1.74%) |
Feb 01, 2024 | 5.085 | 5.244 | 5.085 | 5.135 | 89,948 | +0.01(+0.19%) |
Jan 31, 2024 | 5.324 | 5.324 | 5.125 | 5.125 | 48,158 | -0.14(-2.65%) |
Jan 30, 2024 | 5.334 | 5.374 | 5.234 | 5.264 | 80,851 | -0.11(-2.04%) |
Jan 29, 2024 | 5.424 | 5.424 | 5.314 | 5.374 | 54,576 | -0.03(-0.55%) |
Jan 26, 2024 | 5.294 | 5.434 | 5.264 | 5.404 | 42,532 | +0.08(+1.50%) |
Jan 25, 2024 | 5.364 | 5.567 | 5.205 | 5.324 | 93,374 | +0.15(+2.88%) |
Jan 24, 2024 | 5.125 | 5.254 | 5.125 | 5.175 | 26,157 | +0.11(+2.26%) |
Jan 23, 2024 | 5.105 | 5.185 | 5.055 | 5.060 | 16,496 | -0.11(-2.21%) |
Jan 22, 2024 | 5.075 | 5.195 | 4.986 | 5.175 | 28,851 | +0.13(+2.56%) |
Jan 19, 2024 | 4.996 | 5.095 | 4.976 | 5.045 | 27,005 | +0.00(+0.00%) |
Jan 18, 2024 | 4.797 | 5.115 | 4.757 | 5.045 | 45,694 | +0.33(+6.96%) |
Jan 17, 2024 | 4.687 | 4.727 | 4.647 | 4.717 | 55,267 | +0.00(+0.00%) |
Jan 16, 2024 | 4.408 | 4.767 | 4.418 | 4.717 | 52,633 | +0.35(+7.97%) |
Jan 12, 2024 | 4.518 | 4.518 | 4.319 | 4.369 | 40,708 | -0.04(-0.90%) |
Jan 11, 2024 | 4.488 | 4.493 | 4.363 | 4.408 | 33,063 | -0.12(-2.64%) |
Jan 10, 2024 | 4.418 | 4.578 | 4.380 | 4.528 | 25,305 | +0.18(+4.12%) |
Jan 09, 2024 | 4.389 | 4.399 | 4.289 | 4.349 | 33,368 | -0.04(-0.91%) |
Jan 08, 2024 | 4.488 | 4.488 | 4.329 | 4.389 | 23,152 | -0.10(-2.22%) |
Jan 05, 2024 | 4.299 | 4.518 | 4.299 | 4.488 | 30,192 | +0.16(+3.68%) |
Jan 04, 2024 | 4.428 | 4.458 | 4.299 | 4.329 | 46,758 | -0.13(-2.90%) |
Jan 03, 2024 | 4.428 | 4.463 | 4.349 | 4.458 | 14,692 | +0.05(+1.13%) |
Jan 02, 2024 | 4.608 | 4.612 | 4.399 | 4.408 | 44,920 | -0.24(-5.14%) |
Dec 29, 2023 | 4.608 | 4.647 | 4.578 | 4.647 | 9,847 | +0.01(+0.21%) |
Dec 28, 2023 | 4.697 | 4.697 | 4.637 | 4.637 | 14,816 | -0.07(-1.48%) |
Dec 27, 2023 | 4.777 | 4.807 | 4.677 | 4.707 | 35,279 | -0.07(-1.46%) |
Dec 26, 2023 | 4.677 | 4.777 | 4.627 | 4.777 | 3,337 | +0.15(+3.23%) |
Dec 22, 2023 | 4.737 | 4.737 | 4.622 | 4.627 | 37,986 | -0.02(-0.43%) |
Dec 21, 2023 | 4.568 | 4.747 | 4.568 | 4.647 | 41,024 | +0.03(+0.65%) |
Dec 20, 2023 | 4.707 | 4.808 | 4.598 | 4.617 | 29,014 | -0.13(-2.73%) |
Dec 19, 2023 | 4.677 | 4.767 | 4.677 | 4.747 | 42,215 | +0.05(+1.06%) |
Dec 18, 2023 | 4.677 | 4.707 | 4.578 | 4.697 | 56,374 | +0.14(+3.06%) |
Dec 15, 2023 | 4.528 | 4.568 | 4.498 | 4.558 | 20,679 | -0.03(-0.65%) |
Dec 14, 2023 | 4.468 | 4.608 | 4.454 | 4.588 | 20,281 | +0.11(+2.44%) |
Dec 13, 2023 | 4.329 | 4.478 | 4.207 | 4.478 | 17,664 | +0.19(+4.41%) |
Dec 12, 2023 | 4.239 | 4.294 | 4.229 | 4.289 | 11,068 | -0.01(-0.23%) |
Dec 11, 2023 | 4.180 | 4.319 | 4.170 | 4.299 | 17,212 | +0.08(+1.89%) |
Dec 08, 2023 | 4.060 | 4.219 | 3.991 | 4.219 | 25,122 | +0.15(+3.67%) |
Dec 07, 2023 | 4.060 | 4.105 | 4.040 | 4.070 | 14,743 | -0.03(-0.73%) |
Dec 06, 2023 | 4.110 | 4.150 | 4.060 | 4.100 | 13,190 | +0.00(+0.00%) |
Dec 05, 2023 | 4.160 | 4.170 | 4.090 | 4.100 | 11,524 | -0.11(-2.60%) |
Dec 04, 2023 | 4.160 | 4.250 | 4.160 | 4.209 | 30,979 | -0.01(-0.24%) |
Dec 01, 2023 | 4.309 | 4.309 | 4.150 | 4.219 | 17,096 | -0.05(-1.07%) |
Nov 30, 2023 | 4.309 | 4.329 | 4.239 | 4.265 | 5,686 | +0.02(+0.37%) |
Nov 29, 2023 | 4.219 | 4.289 | 4.190 | 4.249 | 7,155 | -0.01(-0.23%) |
Nov 28, 2023 | 4.190 | 4.259 | 4.150 | 4.259 | 19,962 | +0.13(+3.13%) |
Nov 27, 2023 | 4.170 | 4.170 | 4.050 | 4.130 | 16,121 | +0.00(+0.00%) |
Nov 24, 2023 | 4.080 | 4.190 | 4.080 | 4.130 | 11,196 | +0.00(+0.00%) |
Nov 22, 2023 | 3.991 | 4.130 | 3.991 | 4.130 | 17,663 | -0.09(-2.12%) |
Nov 21, 2023 | 4.408 | 4.410 | 4.180 | 4.219 | 42,274 | -0.20(-4.50%) |
Nov 20, 2023 | 4.458 | 4.458 | 4.369 | 4.418 | 11,384 | +0.06(+1.49%) |
Nov 17, 2023 | 4.304 | 4.423 | 4.215 | 4.354 | 19,528 | +0.14(+3.29%) |
Nov 16, 2023 | 4.473 | 4.473 | 4.166 | 4.215 | 46,019 | -0.27(-5.96%) |
Nov 15, 2023 | 4.423 | 4.542 | 4.423 | 4.482 | 22,958 | +0.00(+0.00%) |
Nov 14, 2023 | 4.354 | 4.502 | 4.324 | 4.482 | 18,844 | +0.14(+3.19%) |
Nov 13, 2023 | 4.344 | 4.354 | 4.294 | 4.344 | 20,488 | -0.03(-0.68%) |
Nov 10, 2023 | 4.433 | 4.473 | 4.319 | 4.374 | 47,442 | -0.13(-2.86%) |
Nov 09, 2023 | 4.215 | 4.849 | 4.215 | 4.502 | 94,429 | +0.43(+10.44%) |
Nov 08, 2023 | 4.126 | 4.126 | 4.017 | 4.077 | 25,957 | -0.07(-1.67%) |
Nov 07, 2023 | 4.215 | 4.215 | 4.138 | 4.146 | 24,277 | -0.15(-3.46%) |
Nov 06, 2023 | 4.265 | 4.294 | 4.203 | 4.294 | 44,030 | -0.01(-0.23%) |
Nov 03, 2023 | 4.235 | 4.304 | 4.225 | 4.304 | 5,065 | +0.01(+0.23%) |
Nov 02, 2023 | 4.106 | 4.314 | 4.106 | 4.294 | 7,748 | +0.15(+3.58%) |
Nov 01, 2023 | 3.998 | 4.156 | 3.998 | 4.146 | 7,054 | +0.21(+5.28%) |
Oct 31, 2023 | 4.037 | 4.037 | 3.908 | 3.938 | 6,284 | -0.07(-1.73%) |
Oct 30, 2023 | 3.968 | 4.086 | 3.899 | 4.007 | 15,650 | -0.01(-0.25%) |
Oct 27, 2023 | 4.096 | 4.106 | 3.958 | 4.017 | 20,692 | +0.00(+0.00%) |
Oct 26, 2023 | 4.106 | 4.106 | 3.998 | 4.017 | 14,686 | -0.18(-4.25%) |
Oct 25, 2023 | 4.186 | 4.215 | 4.116 | 4.195 | 5,279 | -0.05(-1.17%) |
Oct 24, 2023 | 4.215 | 4.275 | 4.186 | 4.245 | 18,934 | -0.01(-0.23%) |
Oct 23, 2023 | 4.176 | 4.265 | 4.166 | 4.255 | 13,660 | +0.01(+0.23%) |
Oct 20, 2023 | 4.205 | 4.245 | 4.186 | 4.245 | 14,503 | -0.01(-0.23%) |
Oct 19, 2023 | 4.265 | 4.304 | 4.205 | 4.255 | 9,049 | +0.00(+0.00%) |
Oct 18, 2023 | 4.294 | 4.314 | 4.206 | 4.255 | 30,523 | -0.09(-2.05%) |
Oct 17, 2023 | 4.324 | 4.374 | 4.314 | 4.344 | 21,660 | +0.03(+0.69%) |
Oct 16, 2023 | 4.275 | 4.314 | 4.156 | 4.314 | 12,552 | +0.07(+1.63%) |
Oct 13, 2023 | 4.364 | 4.364 | 4.205 | 4.245 | 34,074 | -0.02(-0.46%) |
Oct 12, 2023 | 4.383 | 4.403 | 4.215 | 4.265 | 32,007 | -0.16(-3.58%) |
Oct 11, 2023 | 4.334 | 4.433 | 4.304 | 4.423 | 62,100 | +0.02(+0.45%) |
Oct 10, 2023 | 4.374 | 4.453 | 4.304 | 4.403 | 70,518 | -0.01(-0.22%) |
Oct 09, 2023 | 4.166 | 4.453 | 4.166 | 4.413 | 14,539 | +0.16(+3.72%) |
Oct 06, 2023 | 4.186 | 4.255 | 3.958 | 4.255 | 87,093 | +0.02(+0.47%) |
Oct 05, 2023 | 4.314 | 4.314 | 4.027 | 4.235 | 24,333 | -0.12(-2.73%) |
Oct 04, 2023 | 4.285 | 4.354 | 4.225 | 4.354 | 35,356 | +0.00(+0.00%) |
Oct 03, 2023 | 4.294 | 4.354 | 4.057 | 4.354 | 103,176 | +0.25(+6.02%) |
Oct 02, 2023 | 5.660 | 5.660 | 3.998 | 4.106 | 413,127 | -1.56(-27.57%) |
Sep 29, 2023 | 5.779 | 5.779 | 5.610 | 5.670 | 21,922 | -0.07(-1.21%) |
Sep 28, 2023 | 5.670 | 5.749 | 5.630 | 5.739 | 22,774 | +0.09(+1.58%) |
Sep 27, 2023 | 5.640 | 5.699 | 5.591 | 5.650 | 50,798 | -0.01(-0.10%) |
Sep 26, 2023 | 5.680 | 5.680 | 5.610 | 5.656 | 8,082 | -0.10(-1.79%) |
Sep 25, 2023 | 5.719 | 5.779 | 5.749 | 5.759 | 24,044 | +0.02(+0.34%) |
Sep 22, 2023 | 5.739 | 5.779 | 5.709 | 5.739 | 7,130 | +0.02(+0.35%) |
Sep 21, 2023 | 5.759 | 5.769 | 5.670 | 5.719 | 15,617 | -0.13(-2.20%) |
Sep 20, 2023 | 5.868 | 5.907 | 5.769 | 5.848 | 5,924 | -0.01(-0.17%) |
Sep 19, 2023 | 5.878 | 6.036 | 5.849 | 5.858 | 10,468 | +0.00(+0.00%) |
Sep 18, 2023 | 5.917 | 5.917 | 5.812 | 5.858 | 8,544 | -0.01(-0.17%) |
Sep 15, 2023 | 5.848 | 5.868 | 5.779 | 5.868 | 23,966 | -0.01(-0.17%) |
Sep 14, 2023 | 5.977 | 5.977 | 5.848 | 5.878 | 5,866 | -0.03(-0.50%) |
Sep 13, 2023 | 5.878 | 5.907 | 5.848 | 5.907 | 8,897 | +0.03(+0.50%) |
Sep 12, 2023 | 6.016 | 6.016 | 5.878 | 5.878 | 55,680 | -0.10(-1.66%) |
Sep 11, 2023 | 6.115 | 6.115 | 5.957 | 5.977 | 8,871 | -0.06(-0.98%) |
Sep 08, 2023 | 6.056 | 6.085 | 5.996 | 6.036 | 33,462 | +0.07(+1.16%) |
Sep 07, 2023 | 6.016 | 6.016 | 5.947 | 5.967 | 29,490 | -0.08(-1.39%) |
Sep 06, 2023 | 6.214 | 6.214 | 6.051 | 6.051 | 13,907 | -0.14(-2.32%) |
Sep 05, 2023 | 6.273 | 6.382 | 6.174 | 6.194 | 12,257 | +0.00(+0.00%) |
Sep 01, 2023 | 6.194 | 6.234 | 6.125 | 6.194 | 16,320 | +0.10(+1.62%) |
Aug 31, 2023 | 6.066 | 6.155 | 5.996 | 6.095 | 16,194 | -0.01(-0.16%) |
Aug 30, 2023 | 6.016 | 6.115 | 6.016 | 6.105 | 29,885 | +0.10(+1.65%) |
Aug 29, 2023 | 5.977 | 6.021 | 5.868 | 6.006 | 7,281 | +0.06(+1.00%) |
Aug 28, 2023 | 6.006 | 6.006 | 5.878 | 5.947 | 25,495 | +0.03(+0.50%) |
Aug 25, 2023 | 5.868 | 5.947 | 5.858 | 5.917 | 12,863 | +0.00(+0.00%) |
Aug 24, 2023 | 6.006 | 6.026 | 5.897 | 5.917 | 6,648 | -0.19(-3.08%) |
Aug 23, 2023 | 5.927 | 6.115 | 5.927 | 6.105 | 6,560 | +0.08(+1.40%) |
Aug 22, 2023 | 6.090 | 6.090 | 5.996 | 6.021 | 22,352 | +0.01(+0.16%) |
Aug 21, 2023 | 5.923 | 6.110 | 5.923 | 6.011 | 19,711 | +0.02(+0.33%) |
Aug 18, 2023 | 5.913 | 6.041 | 5.913 | 5.991 | 36,496 | +0.04(+0.66%) |
Aug 17, 2023 | 5.913 | 6.139 | 5.893 | 5.952 | 24,677 | +0.11(+1.85%) |
Aug 16, 2023 | 6.031 | 6.031 | 5.814 | 5.844 | 49,730 | -0.19(-3.10%) |
Aug 15, 2023 | 6.100 | 6.100 | 5.923 | 6.031 | 100,389 | -0.22(-3.47%) |
Aug 14, 2023 | 6.189 | 6.366 | 6.011 | 6.248 | 54,151 | -0.08(-1.25%) |
Aug 11, 2023 | 6.800 | 6.800 | 6.307 | 6.327 | 127,775 | -0.65(-9.32%) |
Aug 10, 2023 | 7.637 | 7.637 | 6.356 | 6.977 | 231,998 | -0.89(-11.28%) |
Aug 09, 2023 | 7.972 | 8.071 | 7.854 | 7.864 | 27,808 | -0.06(-0.75%) |
Aug 08, 2023 | 7.686 | 7.933 | 7.608 | 7.923 | 8,155 | +0.11(+1.39%) |
Aug 07, 2023 | 7.785 | 7.874 | 7.785 | 7.815 | 4,061 | +0.01(+0.13%) |
Aug 04, 2023 | 7.657 | 7.946 | 7.657 | 7.805 | 21,029 | +0.09(+1.15%) |
Aug 03, 2023 | 7.627 | 7.785 | 7.627 | 7.716 | 8,613 | -0.01(-0.13%) |
Aug 02, 2023 | 8.041 | 8.051 | 7.696 | 7.726 | 21,276 | -0.26(-3.21%) |
Aug 01, 2023 | 8.012 | 8.051 | 7.943 | 7.982 | 9,970 | -0.02(-0.25%) |
Jul 31, 2023 | 8.238 | 8.238 | 7.918 | 8.002 | 54,033 | -0.07(-0.85%) |
Jul 28, 2023 | 7.716 | 8.081 | 7.716 | 8.071 | 50,191 | +0.31(+3.93%) |
Jul 27, 2023 | 7.834 | 7.953 | 7.706 | 7.765 | 32,960 | +0.01(+0.13%) |
Jul 26, 2023 | 7.736 | 7.775 | 7.686 | 7.755 | 27,577 | -0.10(-1.25%) |
Jul 25, 2023 | 7.854 | 7.864 | 7.765 | 7.854 | 32,377 | -0.01(-0.13%) |
Jul 24, 2023 | 7.568 | 7.864 | 7.529 | 7.864 | 75,847 | +0.28(+3.64%) |
Jul 21, 2023 | 7.519 | 7.617 | 7.519 | 7.588 | 17,612 | -0.11(-1.41%) |
Jul 20, 2023 | 7.588 | 7.706 | 7.548 | 7.696 | 46,867 | +0.07(+0.90%) |
Jul 19, 2023 | 7.775 | 7.785 | 7.539 | 7.627 | 24,426 | +0.00(+0.00%) |
Jul 18, 2023 | 7.184 | 7.667 | 7.183 | 7.627 | 197,178 | +0.45(+6.32%) |
Jul 17, 2023 | 7.115 | 7.223 | 7.006 | 7.174 | 43,195 | +0.10(+1.39%) |
Jul 14, 2023 | 7.233 | 7.235 | 6.967 | 7.075 | 21,374 | -0.19(-2.58%) |
Jul 13, 2023 | 7.223 | 7.282 | 7.223 | 7.263 | 7,509 | +0.03(+0.41%) |
Jul 12, 2023 | 7.194 | 7.282 | 7.194 | 7.233 | 95,611 | +0.06(+0.82%) |
Jul 11, 2023 | 7.135 | 7.233 | 7.056 | 7.174 | 17,214 | +0.08(+1.11%) |
Jul 10, 2023 | 7.046 | 7.095 | 6.987 | 7.095 | 18,156 | +0.12(+1.70%) |
Jul 07, 2023 | 6.425 | 7.046 | 6.425 | 6.977 | 46,101 | +0.40(+6.15%) |
Jul 06, 2023 | 6.652 | 6.691 | 6.504 | 6.573 | 20,310 | -0.19(-2.77%) |
Jul 05, 2023 | 6.819 | 6.819 | 6.671 | 6.760 | 22,010 | -0.03(-0.44%) |
Jul 03, 2023 | 6.760 | 6.800 | 6.662 | 6.790 | 3,571 | +0.07(+1.03%) |
Jun 30, 2023 | 6.415 | 6.753 | 6.386 | 6.721 | 76,070 | +0.27(+4.12%) |
Jun 29, 2023 | 6.090 | 6.484 | 6.090 | 6.455 | 149,872 | +0.42(+7.03%) |
Jun 28, 2023 | 6.021 | 6.090 | 6.011 | 6.031 | 5,411 | -0.06(-0.97%) |
Jun 27, 2023 | 6.011 | 6.090 | 5.991 | 6.090 | 12,949 | -0.04(-0.64%) |
Jun 26, 2023 | 5.942 | 6.129 | 5.942 | 6.129 | 7,514 | +0.13(+2.13%) |
Jun 23, 2023 | 6.041 | 6.041 | 5.893 | 6.001 | 103,192 | -0.14(-2.25%) |
Jun 22, 2023 | 6.031 | 6.139 | 5.991 | 6.139 | 17,632 | +0.00(+0.00%) |
Jun 21, 2023 | 5.913 | 6.149 | 5.913 | 6.139 | 19,282 | +0.14(+2.30%) |
Jun 20, 2023 | 5.962 | 6.011 | 5.883 | 6.001 | 12,687 | -0.11(-1.77%) |
Jun 16, 2023 | 6.011 | 6.110 | 5.982 | 6.110 | 14,561 | +0.06(+0.98%) |