Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.50(+1.95%) |
May 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | +0.23(+0.90%) |
May 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 4 | -0.28(-1.07%) |
May 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 80 | -0.22(-0.85%) |
May 24, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.06(+0.22%) |
May 23, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 208 | -0.42(-1.58%) |
May 22, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 4 | -0.16(-0.61%) |
May 21, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 119 | -0.03(-0.13%) |
May 20, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 10 | -0.04(-0.15%) |
May 17, 2024 | 26.57 | 26.62 | 26.57 | 26.62 | 140 | +0.01(+0.05%) |
May 16, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1 | +0.05(+0.20%) |
May 15, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 2 | +0.06(+0.24%) |
May 14, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 75 | +0.04(+0.16%) |
May 13, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | -0.02(-0.07%) |
May 10, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.09(+0.34%) |
May 09, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 4 | +0.22(+0.83%) |
May 08, 2024 | 26.13 | 26.17 | 26.13 | 26.17 | 1,115 | -0.01(-0.04%) |
May 07, 2024 | 26.22 | 26.22 | 26.18 | 26.18 | 590 | +0.06(+0.24%) |
May 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 18 | +0.12(+0.47%) |
May 03, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.13(+0.49%) |
May 02, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 12 | +0.10(+0.39%) |
May 01, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 21 | -0.14(-0.53%) |
Apr 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 36 | -0.23(-0.90%) |
Apr 29, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 10 | +0.14(+0.54%) |
Apr 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | -0.01(-0.05%) |
Apr 25, 2024 | 25.95 | 26.01 | 25.95 | 26.01 | 1,003 | -0.17(-0.65%) |
Apr 24, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | +0.14(+0.53%) |
Apr 23, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | +0.07(+0.29%) |
Apr 22, 2024 | 25.91 | 25.96 | 25.91 | 25.96 | 232 | +0.16(+0.63%) |
Apr 19, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.25(+0.98%) |
Apr 18, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 14 | +0.10(+0.38%) |
Apr 17, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 3 | +0.05(+0.18%) |
Apr 16, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 106 | -0.16(-0.63%) |
Apr 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 337 | -0.09(-0.36%) |
Apr 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.42(-1.61%) |
Apr 11, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 45 | -0.06(-0.23%) |
Apr 10, 2024 | 26.10 | 26.14 | 26.09 | 26.14 | 460 | -0.51(-1.90%) |
Apr 09, 2024 | 26.62 | 26.65 | 26.62 | 26.65 | 610 | +0.25(+0.93%) |
Apr 08, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.05(+0.20%) |
Apr 05, 2024 | 26.25 | 26.35 | 26.25 | 26.35 | 102 | +0.10(+0.38%) |
Apr 04, 2024 | 26.60 | 26.60 | 26.25 | 26.25 | 1,000 | -0.18(-0.69%) |
Apr 03, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 3 | -0.04(-0.16%) |
Apr 02, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 11 | -0.19(-0.71%) |
Apr 01, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 104 | -0.22(-0.84%) |
Mar 28, 2024 | 26.86 | 26.89 | 26.86 | 26.89 | 187 | +0.19(+0.72%) |
Mar 27, 2024 | 26.68 | 26.70 | 26.68 | 26.70 | 325 | +0.49(+1.87%) |
Mar 26, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 2 | -0.03(-0.13%) |
Mar 25, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 6 | -0.11(-0.40%) |
Mar 22, 2024 | 26.36 | 26.36 | 26.35 | 26.35 | 218 | -0.13(-0.50%) |
Mar 21, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 12 | +0.19(+0.71%) |
Mar 20, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 5 | +0.12(+0.45%) |
Mar 19, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 35 | +0.16(+0.61%) |
Mar 18, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 27 | -0.00(-0.01%) |
Mar 15, 2024 | 25.99 | 26.02 | 25.99 | 26.02 | 435 | -0.09(-0.36%) |
Mar 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | -0.26(-0.97%) |
Mar 13, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 3 | +0.01(+0.05%) |
Mar 12, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 39 | +0.03(+0.12%) |
Mar 11, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 231 | +0.11(+0.44%) |
Mar 08, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.01(-0.03%) |
Mar 07, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | +0.22(+0.85%) |
Mar 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 9 | +0.17(+0.67%) |
Mar 05, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 5 | -0.04(-0.14%) |
Mar 04, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 35 | +0.08(+0.32%) |
Mar 01, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.00(+0.01%) |
Feb 29, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 3 | +0.20(+0.79%) |
Feb 28, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 6 | +0.01(+0.04%) |
Feb 27, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 14 | +0.02(+0.09%) |
Feb 26, 2024 | 25.57 | 25.57 | 25.54 | 25.54 | 313 | -0.17(-0.67%) |
Feb 23, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.09(+0.35%) |
Feb 22, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 6 | +0.16(+0.63%) |
Feb 21, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 3 | +0.09(+0.34%) |
Feb 20, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | +0.02(+0.07%) |
Feb 16, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.07(-0.28%) |
Feb 15, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 2 | +0.36(+1.44%) |
Feb 14, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 35 | +0.15(+0.61%) |
Feb 13, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | -0.50(-1.98%) |
Feb 12, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.23(+0.92%) |
Feb 09, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 118 | -0.07(-0.26%) |
Feb 08, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 64 | +0.02(+0.08%) |
Feb 07, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | +0.09(+0.38%) |
Feb 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 92 | +0.12(+0.47%) |
Feb 05, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 16 | -0.38(-1.51%) |
Feb 02, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.09(-0.36%) |
Feb 01, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 17 | +0.27(+1.08%) |
Jan 31, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | -0.25(-1.00%) |
Jan 30, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2 | +0.07(+0.29%) |
Jan 29, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 23 | +0.09(+0.36%) |
Jan 26, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | +0.01(+0.04%) |
Jan 25, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 43 | +0.35(+1.41%) |
Jan 24, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | -0.24(-0.96%) |
Jan 23, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 26 | +0.02(+0.10%) |
Jan 22, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 76 | +0.13(+0.52%) |
Jan 19, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.15(+0.61%) |
Jan 18, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 20 | +0.12(+0.49%) |
Jan 17, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 37 | -0.16(-0.63%) |
Jan 16, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 16 | -0.21(-0.82%) |
Jan 12, 2024 | 25.10 | 25.13 | 25.08 | 25.13 | 460 | +0.02(+0.09%) |
Jan 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 3 | -0.05(-0.19%) |
Jan 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 19 | +0.06(+0.24%) |
Jan 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.15(-0.61%) |
Jan 08, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 23 | +0.20(+0.79%) |
Jan 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.02(+0.06%) |
Jan 04, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 19 | -0.03(-0.13%) |
Jan 03, 2024 | 25.23 | 25.23 | 25.06 | 25.06 | 385 | -0.30(-1.19%) |
Jan 02, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 21 | +0.02(+0.08%) |
Dec 29, 2023 | 25.31 | 25.35 | 25.29 | 25.35 | 469 | -0.03(-0.11%) |
Dec 28, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 3 | +0.03(+0.14%) |
Dec 27, 2023 | 25.38 | 25.38 | 25.34 | 25.34 | 3,913 | -0.01(-0.02%) |
Dec 26, 2023 | 25.28 | 25.34 | 25.28 | 25.34 | 537 | +0.13(+0.50%) |
Dec 22, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 172 | +0.11(+0.44%) |
Dec 21, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | +0.22(+0.90%) |
Dec 20, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 4 | -0.33(-1.29%) |
Dec 19, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | +0.13(+0.53%) |
Dec 18, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 52 | +0.04(+0.16%) |
Dec 15, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.44(-1.73%) |
Dec 14, 2023 | 25.50 | 25.52 | 25.48 | 25.48 | 390 | +0.24(+0.95%) |
Dec 13, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 4 | +0.55(+2.23%) |
Dec 12, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 1 | +0.06(+0.25%) |
Dec 11, 2023 | 24.60 | 24.63 | 24.60 | 24.63 | 480 | +0.08(+0.32%) |
Dec 08, 2023 | 24.56 | 24.60 | 24.46 | 24.55 | 4,686 | +0.04(+0.17%) |
Dec 07, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 5 | +0.15(+0.62%) |
Dec 06, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.07(+0.29%) |
Dec 05, 2023 | 24.31 | 24.31 | 24.22 | 24.29 | 4,146 | -0.22(-0.89%) |
Dec 04, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | +0.09(+0.37%) |
Dec 01, 2023 | 24.17 | 24.41 | 24.17 | 24.41 | 4,678 | +0.35(+1.47%) |
Nov 30, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 1 | +0.19(+0.81%) |
Nov 29, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.01%) |
Nov 28, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 87 | -0.03(-0.13%) |
Nov 27, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.08(-0.34%) |
Nov 24, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.08(+0.32%) |
Nov 22, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | +0.08(+0.35%) |
Nov 21, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.01(-0.05%) |
Nov 20, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 19 | +0.00(+0.02%) |
Nov 17, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | +0.09(+0.37%) |
Nov 16, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.09(-0.36%) |
Nov 15, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 241 | +0.15(+0.64%) |
Nov 14, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 2 | +0.62(+2.69%) |
Nov 13, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.06(-0.24%) |
Nov 10, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.17(+0.74%) |
Nov 09, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 5 | -0.20(-0.85%) |
Nov 08, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 4 | -0.04(-0.17%) |
Nov 07, 2023 | 23.24 | 23.24 | 23.17 | 23.17 | 4,800 | -0.13(-0.58%) |
Nov 06, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 11 | -0.13(-0.54%) |
Nov 03, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.29(+1.24%) |
Nov 02, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.41(+1.82%) |
Nov 01, 2023 | 22.68 | 22.73 | 22.68 | 22.73 | 4,765 | +0.03(+0.12%) |
Oct 31, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 15 | +0.14(+0.63%) |
Oct 30, 2023 | 22.59 | 22.59 | 22.57 | 22.57 | 120 | +0.25(+1.10%) |
Oct 27, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | -0.27(-1.19%) |
Oct 26, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 24 | +0.07(+0.30%) |
Oct 25, 2023 | 22.62 | 22.62 | 22.52 | 22.52 | 670 | -0.15(-0.65%) |
Oct 24, 2023 | 22.71 | 22.71 | 22.67 | 22.67 | 3,033 | +0.16(+0.69%) |
Oct 23, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 5 | -0.18(-0.78%) |
Oct 20, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.17(-0.74%) |
Oct 19, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 79 | -0.24(-1.03%) |
Oct 18, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 8 | -0.33(-1.39%) |
Oct 17, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 94 | +0.11(+0.49%) |
Oct 16, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 43 | +0.23(+1.00%) |
Oct 13, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 100 | -0.05(-0.23%) |
Oct 12, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 5 | -0.29(-1.23%) |
Oct 11, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 104 | +0.00(+0.00%) |
Oct 10, 2023 | 23.47 | 23.49 | 23.42 | 23.42 | 877 | +0.17(+0.73%) |
Oct 09, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.12(+0.53%) |
Oct 06, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 100 | +0.07(+0.31%) |
Oct 05, 2023 | 23.20 | 23.22 | 23.06 | 23.06 | 206 | -0.16(-0.69%) |
Oct 04, 2023 | 23.24 | 23.24 | 23.22 | 23.22 | 2,400 | +0.16(+0.69%) |
Oct 03, 2023 | 23.12 | 23.13 | 23.05 | 23.06 | 10,240 | -0.22(-0.93%) |
Oct 02, 2023 | 23.24 | 23.27 | 23.21 | 23.27 | 961 | -0.29(-1.25%) |
Sep 29, 2023 | 23.61 | 23.61 | 23.57 | 23.57 | 602 | -0.08(-0.35%) |
Sep 28, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 56 | +0.11(+0.48%) |
Sep 27, 2023 | 23.60 | 23.61 | 23.53 | 23.53 | 1,077 | -0.11(-0.45%) |
Sep 26, 2023 | 23.76 | 23.76 | 23.60 | 23.64 | 7,295 | -0.28(-1.18%) |
Sep 25, 2023 | 23.96 | 23.92 | 23.91 | 23.92 | 4,035 | +0.05(+0.21%) |
Sep 22, 2023 | 24.03 | 24.03 | 23.87 | 23.87 | 694 | -0.10(-0.41%) |
Sep 21, 2023 | 24.11 | 24.13 | 23.97 | 23.97 | 322 | -0.33(-1.37%) |
Sep 20, 2023 | 24.56 | 25.54 | 24.30 | 24.30 | 18,474 | -0.05(-0.22%) |
Sep 19, 2023 | 24.37 | 24.37 | 24.36 | 24.36 | 9,700 | -0.03(-0.11%) |
Sep 18, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 1 | -0.05(-0.22%) |
Sep 15, 2023 | 24.51 | 24.52 | 24.44 | 24.44 | 3,430 | -0.33(-1.33%) |
Sep 14, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 1 | +0.28(+1.14%) |
Sep 13, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 4 | -0.05(-0.21%) |
Sep 12, 2023 | 24.59 | 24.59 | 24.54 | 24.54 | 406 | -0.04(-0.17%) |
Sep 11, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | +0.06(+0.26%) |
Sep 08, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.02(-0.08%) |
Sep 07, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 7 | -0.08(-0.32%) |
Sep 06, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 1 | -0.08(-0.32%) |
Sep 05, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 5 | -0.38(-1.52%) |
Sep 01, 2023 | 25.07 | 25.16 | 25.07 | 25.07 | 4,312 | +0.01(+0.03%) |
Aug 31, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 5 | -0.08(-0.30%) |
Aug 30, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 8 | +0.05(+0.21%) |
Aug 29, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 6 | +0.21(+0.85%) |
Aug 28, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | +0.13(+0.51%) |
Aug 25, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.14(+0.58%) |
Aug 24, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.13(-0.52%) |
Aug 23, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 6 | +0.15(+0.59%) |
Aug 22, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 4 | -0.06(-0.23%) |
Aug 21, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 12 | -0.10(-0.42%) |
Aug 18, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | +0.02(+0.07%) |
Aug 17, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.17(-0.70%) |
Aug 16, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 3 | -0.14(-0.55%) |
Aug 15, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | -0.30(-1.19%) |
Aug 14, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 198 | -0.06(-0.25%) |
Aug 11, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.03(+0.14%) |
Aug 10, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 4 | -0.06(-0.25%) |
Aug 09, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 7 | -0.03(-0.13%) |
Aug 08, 2023 | 25.48 | 25.51 | 25.48 | 25.48 | 3,601 | -0.27(-1.04%) |
Aug 07, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | +0.22(+0.84%) |
Aug 04, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.18(-0.68%) |
Aug 03, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.16(-0.61%) |
Aug 02, 2023 | 25.94 | 25.94 | 25.87 | 25.87 | 3,704 | -0.08(-0.31%) |
Aug 01, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 3 | -0.03(-0.12%) |
Jul 31, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 12 | +0.00(+0.01%) |
Jul 28, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.21(+0.80%) |
Jul 27, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.18(-0.68%) |
Jul 26, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 18 | +0.02(+0.09%) |
Jul 25, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.01(+0.05%) |
Jul 24, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 32 | +0.05(+0.19%) |
Jul 21, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | +0.09(+0.34%) |
Jul 20, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 13 | +0.14(+0.53%) |
Jul 19, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 28 | +0.17(+0.65%) |
Jul 18, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 11 | +0.15(+0.59%) |
Jul 17, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 21 | +0.05(+0.22%) |
Jul 14, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | -0.14(-0.54%) |
Jul 13, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 7 | +0.08(+0.33%) |
Jul 12, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 8 | +0.10(+0.40%) |
Jul 11, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.32(+1.29%) |
Jul 10, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 3 | +0.17(+0.70%) |
Jul 07, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | -0.05(-0.21%) |
Jul 06, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 4 | -0.19(-0.78%) |
Jul 05, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 2 | -0.20(-0.79%) |
Jul 03, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.05(+0.20%) |
Jun 30, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | +0.22(+0.90%) |
Jun 29, 2023 | 24.71 | 24.90 | 24.71 | 24.90 | 211 | +0.22(+0.91%) |
Jun 28, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | -0.13(-0.52%) |
Jun 27, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.21(+0.85%) |
Jun 26, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.21(+0.85%) |
Jun 23, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | -0.41(-1.65%) |
Jun 22, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | -0.17(-0.67%) |
Jun 21, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 4 | -0.04(-0.16%) |
Jun 20, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | -0.29(-1.15%) |
Jun 16, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.08(+0.32%) |