Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 100 | +0.32(+0.68%) |
May 30, 2024 | 47.60 | 47.69 | 47.59 | 47.69 | 315 | -0.21(-0.45%) |
May 29, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 5 | -0.21(-0.43%) |
May 28, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 102 | -0.13(-0.26%) |
May 24, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 100 | +0.19(+0.39%) |
May 23, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | -0.14(-0.30%) |
May 22, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 8 | -0.07(-0.13%) |
May 21, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.05(+0.11%) |
May 20, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 10 | -0.00(-0.00%) |
May 17, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | +0.05(+0.11%) |
May 16, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +0.12(+0.25%) |
May 15, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 13 | +0.30(+0.64%) |
May 14, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +0.10(+0.22%) |
May 13, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | -0.04(-0.08%) |
May 10, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.15(+0.32%) |
May 09, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 1 | +0.20(+0.43%) |
May 08, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.02(+0.03%) |
May 07, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 2 | +0.18(+0.39%) |
May 06, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.20(+0.43%) |
May 03, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 100 | +0.39(+0.83%) |
May 02, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | +0.20(+0.43%) |
May 01, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | -0.07(-0.15%) |
Apr 30, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 8 | -0.34(-0.73%) |
Apr 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 1 | -0.07(-0.14%) |
Apr 26, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 100 | -0.06(-0.14%) |
Apr 25, 2024 | 46.80 | 46.86 | 46.80 | 46.86 | 200 | +0.00(+0.01%) |
Apr 24, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.03(+0.06%) |
Apr 23, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | +0.07(+0.15%) |
Apr 22, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 50 | +0.15(+0.33%) |
Apr 19, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 100 | +0.13(+0.27%) |
Apr 18, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 53 | -0.05(-0.11%) |
Apr 17, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 20 | -0.00(-0.01%) |
Apr 16, 2024 | 46.49 | 46.53 | 46.49 | 46.53 | 100 | -0.02(-0.05%) |
Apr 15, 2024 | 46.48 | 46.55 | 46.48 | 46.55 | 300 | -0.25(-0.54%) |
Apr 12, 2024 | 46.76 | 46.81 | 46.74 | 46.81 | 402 | -0.34(-0.73%) |
Apr 11, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 3,543 | +0.02(+0.04%) |
Apr 10, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 5 | -0.30(-0.64%) |
Apr 09, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 15 | +0.06(+0.12%) |
Apr 08, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 9 | +0.00(+0.00%) |
Apr 05, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.29(+0.63%) |
Apr 04, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 2 | -0.30(-0.63%) |
Apr 03, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 139 | +0.00(+0.00%) |
Apr 02, 2024 | 47.31 | 47.38 | 47.31 | 47.38 | 103 | -0.21(-0.44%) |
Apr 01, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 2 | -0.17(-0.35%) |
Mar 28, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 100 | +0.10(+0.21%) |
Mar 27, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 57 | +0.27(+0.57%) |
Mar 26, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 11 | -0.03(-0.06%) |
Mar 25, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 9 | -0.09(-0.20%) |
Mar 22, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | -0.04(-0.09%) |
Mar 21, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 280 | +0.03(+0.06%) |
Mar 20, 2024 | 47.49 | 47.51 | 47.49 | 47.51 | 112 | +0.22(+0.46%) |
Mar 19, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.29(+0.61%) |
Mar 18, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 2 | +0.18(+0.37%) |
Mar 15, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 100 | -0.26(-0.56%) |
Mar 14, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | -0.01(-0.01%) |
Mar 13, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 34 | -0.02(-0.04%) |
Mar 12, 2024 | 47.06 | 47.12 | 47.06 | 47.12 | 118 | +0.35(+0.74%) |
Mar 11, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | +0.01(+0.02%) |
Mar 08, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | -0.10(-0.22%) |
Mar 07, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 20 | +0.23(+0.50%) |
Mar 06, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | +0.18(+0.39%) |
Mar 05, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 99 | -0.34(-0.72%) |
Mar 04, 2024 | 46.75 | 46.79 | 46.75 | 46.79 | 227 | +0.04(+0.08%) |
Mar 01, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | +0.11(+0.24%) |
Feb 29, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 20 | +0.09(+0.20%) |
Feb 28, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.04(+0.08%) |
Feb 27, 2024 | 46.42 | 46.51 | 46.42 | 46.51 | 107 | +0.04(+0.09%) |
Feb 26, 2024 | 46.45 | 46.47 | 46.45 | 46.47 | 100 | -0.13(-0.28%) |
Feb 23, 2024 | 46.52 | 46.60 | 46.52 | 46.60 | 329 | +0.12(+0.25%) |
Feb 22, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 3 | +0.50(+1.09%) |
Feb 21, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 21 | +0.10(+0.22%) |
Feb 20, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | -0.12(-0.27%) |
Feb 16, 2024 | 46.10 | 46.11 | 46.00 | 46.00 | 1,203 | -0.16(-0.34%) |
Feb 15, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | +0.19(+0.41%) |
Feb 14, 2024 | 45.80 | 45.97 | 45.80 | 45.97 | 400 | +0.25(+0.54%) |
Feb 13, 2024 | 45.74 | 45.74 | 45.72 | 45.72 | 202 | -0.41(-0.89%) |
Feb 12, 2024 | 46.20 | 46.20 | 46.13 | 46.13 | 1,044 | -0.09(-0.19%) |
Feb 09, 2024 | 46.23 | 46.27 | 46.17 | 46.22 | 1,893 | +0.14(+0.29%) |
Feb 08, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.11(+0.24%) |
Feb 07, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 128 | +0.22(+0.49%) |
Feb 06, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.11(+0.25%) |
Feb 05, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 42 | -0.19(-0.41%) |
Feb 02, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 100 | +0.29(+0.63%) |
Feb 01, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.36(+0.79%) |
Jan 31, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 7 | -0.41(-0.89%) |
Jan 30, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | +0.08(+0.17%) |
Jan 29, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 2 | +0.14(+0.31%) |
Jan 26, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 100 | +0.09(+0.19%) |
Jan 25, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 22 | +0.10(+0.23%) |
Jan 24, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 6 | -0.09(-0.19%) |
Jan 23, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 27 | +0.08(+0.17%) |
Jan 22, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 2 | +0.14(+0.30%) |
Jan 19, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.24(+0.54%) |
Jan 18, 2024 | 44.95 | 44.96 | 44.81 | 44.81 | 784 | +0.24(+0.55%) |
Jan 17, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 725 | -0.06(-0.14%) |
Jan 16, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | -0.06(-0.14%) |
Jan 12, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.12(+0.27%) |
Jan 11, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | +0.04(+0.10%) |
Jan 10, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 2 | +0.20(+0.44%) |
Jan 09, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | +0.01(+0.02%) |
Jan 08, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.35(+0.80%) |
Jan 05, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 100 | -0.01(-0.03%) |
Jan 04, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 3 | +0.02(+0.04%) |
Jan 03, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 1 | -0.13(-0.29%) |
Jan 02, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | -0.07(-0.16%) |
Dec 29, 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 100 | -0.07(-0.17%) |
Dec 28, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 1 | +0.08(+0.18%) |
Dec 27, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | +0.13(+0.30%) |
Dec 26, 2023 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | -0.17(-0.38%) |
Dec 22, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.06(+0.14%) |
Dec 21, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.04(+0.10%) |
Dec 20, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | -0.03(-0.06%) |
Dec 19, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -0.03(-0.07%) |
Dec 18, 2023 | 44.14 | 44.14 | 44.14 | 44.14 | 2 | +0.08(+0.19%) |
Dec 15, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 100 | -0.03(-0.08%) |
Dec 14, 2023 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | -0.22(-0.50%) |
Dec 13, 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | +0.19(+0.43%) |
Dec 12, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.16(+0.37%) |
Dec 11, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | +0.10(+0.22%) |
Dec 08, 2023 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.05(+0.13%) |
Dec 07, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.10(+0.24%) |
Dec 06, 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 2 | -0.01(-0.01%) |
Dec 05, 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | -0.04(-0.10%) |
Dec 04, 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 5 | -0.29(-0.65%) |
Dec 01, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.66(+1.51%) |
Nov 30, 2023 | 43.38 | 43.38 | 43.38 | 43.38 | 1 | -0.04(-0.09%) |
Nov 29, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | -0.02(-0.03%) |
Nov 28, 2023 | 43.46 | 43.46 | 43.44 | 43.44 | 114 | -0.01(-0.01%) |
Nov 27, 2023 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | -0.01(-0.01%) |
Nov 24, 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.02(+0.04%) |
Nov 22, 2023 | 43.43 | 43.43 | 43.43 | 43.43 | 100 | +0.06(+0.14%) |
Nov 21, 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.10(+0.24%) |
Nov 20, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 1 | -0.02(-0.05%) |
Nov 17, 2023 | 43.29 | 43.29 | 43.29 | 43.29 | 100 | -0.04(-0.10%) |
Nov 16, 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | +0.04(+0.10%) |
Nov 15, 2023 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | -0.05(-0.11%) |
Nov 14, 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -0.06(-0.14%) |
Nov 13, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.00(+0.01%) |
Nov 10, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.09(+0.20%) |
Nov 09, 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.06(-0.15%) |
Nov 08, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 52 | +0.09(+0.21%) |
Nov 07, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.04(+0.09%) |
Nov 06, 2023 | 43.23 | 43.23 | 43.23 | 43.23 | 36 | +0.09(+0.22%) |
Nov 03, 2023 | 43.15 | 43.15 | 43.05 | 43.14 | 295 | +0.06(+0.15%) |
Nov 02, 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 1 | +0.37(+0.87%) |
Nov 01, 2023 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | -0.06(-0.13%) |
Oct 31, 2023 | 42.74 | 42.76 | 42.74 | 42.76 | 300 | +0.18(+0.43%) |
Oct 30, 2023 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | +0.07(+0.16%) |
Oct 27, 2023 | 42.51 | 42.51 | 42.51 | 42.51 | 100 | -0.16(-0.37%) |
Oct 26, 2023 | 42.82 | 42.82 | 42.67 | 42.67 | 100 | -0.23(-0.54%) |
Oct 25, 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.31(-0.72%) |
Oct 24, 2023 | 43.22 | 43.22 | 43.22 | 43.22 | 1 | +0.20(+0.46%) |
Oct 23, 2023 | 43.02 | 43.02 | 43.02 | 43.02 | 5 | -0.14(-0.31%) |
Oct 20, 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 100 | -0.32(-0.74%) |
Oct 19, 2023 | 43.47 | 43.47 | 43.47 | 43.47 | 23 | -0.16(-0.37%) |
Oct 18, 2023 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | -0.26(-0.60%) |
Oct 17, 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.01(+0.01%) |
Oct 16, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | +0.29(+0.66%) |
Oct 13, 2023 | 43.69 | 43.69 | 43.60 | 43.60 | 300 | -0.05(-0.11%) |
Oct 12, 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | -0.20(-0.46%) |
Oct 11, 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.07(+0.16%) |
Oct 10, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 3 | +0.13(+0.30%) |
Oct 09, 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | +0.14(+0.32%) |
Oct 06, 2023 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | +0.29(+0.67%) |
Oct 05, 2023 | 43.22 | 43.22 | 43.22 | 43.22 | 3 | -0.08(-0.18%) |
Oct 04, 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.29(+0.67%) |
Oct 03, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 1 | -0.25(-0.57%) |
Oct 02, 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 4 | -0.09(-0.21%) |
Sep 29, 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 100 | -0.09(-0.21%) |
Sep 28, 2023 | 43.48 | 43.48 | 43.44 | 43.44 | 316 | +0.08(+0.18%) |
Sep 27, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 11 | +0.01(+0.02%) |
Sep 26, 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.01(+0.02%) |
Sep 25, 2023 | 43.34 | 43.34 | 43.34 | 43.34 | 2 | -0.12(-0.27%) |
Sep 22, 2023 | 43.48 | 43.48 | 43.46 | 43.46 | 301 | +0.06(+0.14%) |
Sep 21, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.30(-0.68%) |
Sep 20, 2023 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | -0.14(-0.33%) |
Sep 19, 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 2 | -0.05(-0.10%) |
Sep 18, 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.18(+0.41%) |
Sep 15, 2023 | 43.83 | 43.83 | 43.71 | 43.71 | 105 | -0.41(-0.93%) |
Sep 14, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 40 | +0.25(+0.57%) |
Sep 13, 2023 | 43.87 | 43.87 | 43.87 | 43.87 | 45 | -0.07(-0.17%) |
Sep 12, 2023 | 43.94 | 43.94 | 43.94 | 43.94 | 1 | -0.12(-0.27%) |
Sep 11, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 3 | +0.11(+0.25%) |
Sep 08, 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 100 | -0.04(-0.09%) |
Sep 07, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 10 | +0.02(+0.05%) |
Sep 06, 2023 | 43.91 | 43.97 | 43.90 | 43.97 | 732 | -0.05(-0.11%) |
Sep 05, 2023 | 44.03 | 44.03 | 43.98 | 44.01 | 812 | -0.53(-1.19%) |
Sep 01, 2023 | 44.41 | 44.54 | 44.41 | 44.54 | 410 | +0.24(+0.55%) |
Aug 31, 2023 | 44.29 | 44.34 | 44.29 | 44.30 | 1,789 | -0.10(-0.22%) |
Aug 30, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 11 | +0.09(+0.21%) |
Aug 29, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 13 | +0.11(+0.24%) |
Aug 28, 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.01(+0.02%) |
Aug 25, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 100 | +0.09(+0.20%) |
Aug 24, 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 14 | -0.07(-0.16%) |
Aug 23, 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 10 | +0.26(+0.59%) |
Aug 22, 2023 | 43.91 | 43.91 | 43.91 | 43.91 | 13 | -0.14(-0.33%) |
Aug 21, 2023 | 44.05 | 44.05 | 44.05 | 44.05 | 14 | -0.08(-0.19%) |
Aug 18, 2023 | 44.14 | 44.14 | 44.14 | 44.14 | 100 | +0.19(+0.43%) |
Aug 17, 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 20 | -0.16(-0.37%) |
Aug 16, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 20 | -0.07(-0.15%) |
Aug 15, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 22 | -0.15(-0.33%) |
Aug 14, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 11 | +0.11(+0.25%) |
Aug 11, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 100 | -0.01(-0.02%) |
Aug 10, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 28 | +0.02(+0.06%) |
Aug 09, 2023 | 44.31 | 44.31 | 44.20 | 44.20 | 131 | -0.09(-0.20%) |
Aug 08, 2023 | 44.22 | 44.29 | 44.22 | 44.29 | 221 | -0.10(-0.23%) |
Aug 07, 2023 | 44.29 | 44.43 | 44.28 | 44.39 | 2,324 | +0.24(+0.54%) |
Aug 04, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 100 | -0.32(-0.72%) |
Aug 03, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | -0.12(-0.27%) |
Aug 02, 2023 | 44.57 | 44.65 | 44.57 | 44.59 | 3,052 | -0.28(-0.62%) |
Aug 01, 2023 | 44.90 | 44.90 | 44.87 | 44.87 | 140 | -0.03(-0.06%) |
Jul 31, 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.07(-0.16%) |
Jul 28, 2023 | 45.14 | 45.14 | 44.97 | 44.97 | 201 | -0.05(-0.10%) |
Jul 27, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | -0.08(-0.19%) |
Jul 26, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 1 | +0.12(+0.27%) |
Jul 25, 2023 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | -0.01(-0.02%) |
Jul 24, 2023 | 44.70 | 44.99 | 44.70 | 44.99 | 301 | -0.08(-0.17%) |
Jul 21, 2023 | 45.07 | 45.07 | 45.07 | 45.07 | 100 | +0.15(+0.33%) |
Jul 20, 2023 | 44.92 | 44.92 | 44.92 | 44.92 | 1 | +0.19(+0.44%) |
Jul 19, 2023 | 44.73 | 44.73 | 44.73 | 44.73 | 34 | -0.06(-0.12%) |
Jul 18, 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 2 | -0.05(-0.11%) |
Jul 17, 2023 | 44.83 | 44.83 | 44.83 | 44.83 | 40 | +0.06(+0.13%) |
Jul 14, 2023 | 44.72 | 44.77 | 44.72 | 44.77 | 107 | +0.12(+0.27%) |
Jul 13, 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | +0.05(+0.12%) |
Jul 12, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.09(+0.19%) |
Jul 11, 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | +0.14(+0.32%) |
Jul 10, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 1 | +0.19(+0.42%) |
Jul 07, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 100 | -0.15(-0.35%) |
Jul 06, 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 1 | -0.15(-0.34%) |
Jul 05, 2023 | 44.41 | 44.49 | 44.41 | 44.49 | 227 | +0.26(+0.58%) |
Jul 03, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 100 | -0.24(-0.53%) |
Jun 30, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 100 | +0.20(+0.45%) |
Jun 29, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 3 | +0.04(+0.09%) |
Jun 28, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 1 | -0.02(-0.05%) |
Jun 27, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | -0.02(-0.04%) |
Jun 26, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 1 | +0.07(+0.16%) |
Jun 23, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.01(+0.01%) |
Jun 22, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.02(+0.04%) |
Jun 21, 2023 | 44.14 | 44.17 | 44.08 | 44.17 | 1,461 | +0.11(+0.25%) |
Jun 20, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | -0.01(-0.03%) |
Jun 16, 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | +0.05(+0.12%) |
Jun 15, 2023 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | +0.13(+0.29%) |
Jun 14, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | +0.04(+0.09%) |
Jun 13, 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.04(+0.09%) |
Jun 12, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 2 | +0.03(+0.07%) |
Jun 09, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | -0.03(-0.07%) |
Jun 08, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 1 | +0.08(+0.18%) |
Jun 07, 2023 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | -0.08(-0.17%) |
Jun 06, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | -0.09(-0.21%) |
Jun 05, 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 21 | +0.03(+0.08%) |
Jun 02, 2023 | 43.87 | 43.87 | 43.87 | 43.87 | 100 | +0.11(+0.26%) |