Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 100 | +0.57(+0.92%) |
May 30, 2024 | 62.04 | 62.04 | 61.99 | 61.99 | 106 | -0.32(-0.51%) |
May 29, 2024 | 62.35 | 62.51 | 62.31 | 62.31 | 1,529 | -0.38(-0.61%) |
May 28, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 93 | -0.19(-0.31%) |
May 24, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 100 | +0.26(+0.42%) |
May 23, 2024 | 63.09 | 63.09 | 62.62 | 62.62 | 880 | -0.43(-0.68%) |
May 22, 2024 | 63.34 | 63.34 | 63.02 | 63.05 | 1,047 | -0.28(-0.44%) |
May 21, 2024 | 63.22 | 63.34 | 63.22 | 63.33 | 2,710 | +0.11(+0.17%) |
May 20, 2024 | 63.29 | 63.34 | 63.23 | 63.23 | 2,482 | +0.15(+0.24%) |
May 17, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 100 | -0.12(-0.19%) |
May 16, 2024 | 63.35 | 63.35 | 63.19 | 63.19 | 602 | -0.18(-0.28%) |
May 15, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 5 | +0.78(+1.25%) |
May 14, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 6 | +0.28(+0.46%) |
May 13, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 26 | -0.08(-0.13%) |
May 10, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 100 | +0.19(+0.31%) |
May 09, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 2 | +0.32(+0.52%) |
May 08, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 3 | +0.02(+0.04%) |
May 07, 2024 | 61.96 | 61.96 | 61.84 | 61.84 | 331 | +0.14(+0.22%) |
May 06, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 22 | +0.62(+1.02%) |
May 03, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 100 | +0.92(+1.53%) |
May 02, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 6 | +0.22(+0.37%) |
May 01, 2024 | 60.23 | 60.35 | 59.94 | 59.94 | 6,996 | -0.24(-0.39%) |
Apr 30, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 76 | -0.75(-1.24%) |
Apr 29, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 87 | +0.13(+0.22%) |
Apr 26, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 100 | +0.44(+0.73%) |
Apr 25, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 69 | -0.27(-0.44%) |
Apr 24, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 5 | -0.01(-0.01%) |
Apr 23, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 6 | +0.65(+1.08%) |
Apr 22, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 11 | +0.49(+0.82%) |
Apr 19, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 100 | -0.47(-0.78%) |
Apr 18, 2024 | 60.45 | 60.45 | 59.97 | 59.97 | 335 | -0.19(-0.32%) |
Apr 17, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 139 | -0.41(-0.68%) |
Apr 16, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 5 | -0.15(-0.24%) |
Apr 15, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 80 | -0.64(-1.04%) |
Apr 12, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 106 | -0.85(-1.36%) |
Apr 11, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 10 | +0.28(+0.46%) |
Apr 10, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 45 | -0.63(-1.01%) |
Apr 09, 2024 | 62.55 | 62.57 | 62.55 | 62.57 | 202 | -0.06(-0.10%) |
Apr 08, 2024 | 62.77 | 62.77 | 62.63 | 62.63 | 661 | -0.09(-0.14%) |
Apr 05, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 100 | +0.60(+0.96%) |
Apr 04, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 8 | -0.63(-1.01%) |
Apr 03, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 43 | -0.07(-0.11%) |
Apr 02, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 11 | -0.49(-0.77%) |
Apr 01, 2024 | 63.37 | 63.37 | 63.32 | 63.32 | 344 | -0.37(-0.59%) |
Mar 28, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 100 | +0.23(+0.36%) |
Mar 27, 2024 | 63.38 | 63.46 | 63.38 | 63.46 | 534 | +0.58(+0.93%) |
Mar 26, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 49 | -0.08(-0.13%) |
Mar 25, 2024 | 63.08 | 63.08 | 62.96 | 62.96 | 256 | -0.27(-0.43%) |
Mar 22, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 266 | -0.23(-0.37%) |
Mar 21, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 108 | +0.26(+0.41%) |
Mar 20, 2024 | 62.93 | 63.20 | 62.93 | 63.20 | 256 | +0.51(+0.81%) |
Mar 19, 2024 | 62.21 | 62.70 | 62.21 | 62.70 | 737 | +0.48(+0.77%) |
Mar 18, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 5 | +0.28(+0.45%) |
Mar 15, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 120 | -0.31(-0.50%) |
Mar 14, 2024 | 62.21 | 62.24 | 62.21 | 62.24 | 164 | -0.32(-0.52%) |
Mar 13, 2024 | 62.58 | 62.59 | 62.57 | 62.57 | 712 | -0.08(-0.12%) |
Mar 12, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 140 | +0.73(+1.17%) |
Mar 11, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 5 | -0.15(-0.23%) |
Mar 08, 2024 | 62.12 | 62.12 | 62.06 | 62.06 | 166 | -0.32(-0.52%) |
Mar 07, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 80 | +0.50(+0.80%) |
Mar 06, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 17 | +0.38(+0.62%) |
Mar 05, 2024 | 61.61 | 61.61 | 61.29 | 61.51 | 1,725 | -0.61(-0.97%) |
Mar 04, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 6 | +0.06(+0.10%) |
Mar 01, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 100 | +0.44(+0.71%) |
Feb 29, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 44 | +0.35(+0.58%) |
Feb 28, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 5 | -0.08(-0.13%) |
Feb 27, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 4 | +0.10(+0.17%) |
Feb 26, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 67 | -0.17(-0.28%) |
Feb 23, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 100 | +0.16(+0.26%) |
Feb 22, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 32 | +1.29(+2.15%) |
Feb 21, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 47 | +0.01(+0.02%) |
Feb 20, 2024 | 63.18 | 63.18 | 59.82 | 59.95 | 2,508 | -0.45(-0.75%) |
Feb 16, 2024 | 60.63 | 60.63 | 60.40 | 60.40 | 671 | -0.21(-0.34%) |
Feb 15, 2024 | 60.56 | 60.61 | 60.56 | 60.61 | 2,101 | +0.25(+0.41%) |
Feb 14, 2024 | 60.07 | 60.36 | 60.05 | 60.36 | 696 | +0.65(+1.09%) |
Feb 13, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 142 | -0.83(-1.37%) |
Feb 12, 2024 | 60.66 | 60.66 | 60.54 | 60.54 | 218 | -0.01(-0.01%) |
Feb 09, 2024 | 60.38 | 60.55 | 60.38 | 60.55 | 676 | +0.39(+0.64%) |
Feb 08, 2024 | 60.20 | 60.20 | 60.16 | 60.16 | 202 | +0.10(+0.16%) |
Feb 07, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 2 | +0.39(+0.66%) |
Feb 06, 2024 | 59.52 | 59.67 | 59.52 | 59.67 | 202 | +0.06(+0.11%) |
Feb 05, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 20 | -0.13(-0.23%) |
Feb 02, 2024 | 59.85 | 59.85 | 59.75 | 59.75 | 886 | +0.42(+0.71%) |
Feb 01, 2024 | 59.27 | 59.33 | 59.27 | 59.33 | 405 | +0.79(+1.34%) |
Jan 31, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 336 | -0.85(-1.43%) |
Jan 30, 2024 | 59.37 | 59.39 | 59.36 | 59.39 | 673 | +0.07(+0.13%) |
Jan 29, 2024 | 58.97 | 59.31 | 58.97 | 59.31 | 350 | +0.42(+0.72%) |
Jan 26, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 100 | -0.00(-0.00%) |
Jan 25, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 344 | +0.43(+0.74%) |
Jan 24, 2024 | 58.84 | 58.84 | 58.46 | 58.46 | 1,063 | -0.05(-0.08%) |
Jan 23, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 29 | +0.12(+0.20%) |
Jan 22, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 262 | +0.27(+0.47%) |
Jan 19, 2024 | 58.27 | 58.27 | 58.11 | 58.11 | 1,740 | +0.68(+1.18%) |
Jan 18, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 83 | +0.40(+0.70%) |
Jan 17, 2024 | 57.01 | 57.04 | 57.01 | 57.04 | 406 | -0.29(-0.51%) |
Jan 16, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 187 | -0.19(-0.33%) |
Jan 12, 2024 | 57.48 | 57.51 | 57.48 | 57.51 | 274 | +0.05(+0.09%) |
Jan 11, 2024 | 57.41 | 57.47 | 57.40 | 57.47 | 596 | +0.03(+0.05%) |
Jan 10, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 126 | +0.22(+0.39%) |
Jan 09, 2024 | 57.29 | 57.29 | 57.21 | 57.21 | 391 | -0.17(-0.29%) |
Jan 08, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 52 | +0.85(+1.51%) |
Jan 05, 2024 | 56.54 | 56.54 | 56.53 | 56.53 | 503 | +0.11(+0.19%) |
Jan 04, 2024 | 56.58 | 56.62 | 56.42 | 56.42 | 763 | -0.05(-0.08%) |
Jan 03, 2024 | 56.72 | 56.72 | 56.46 | 56.46 | 15,896 | -0.57(-0.99%) |
Jan 02, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 3 | -0.32(-0.56%) |
Dec 29, 2023 | 57.23 | 57.40 | 57.23 | 57.35 | 1,758 | -0.14(-0.25%) |
Dec 28, 2023 | 57.54 | 57.58 | 57.49 | 57.49 | 5,620 | +0.16(+0.28%) |
Dec 27, 2023 | 57.22 | 57.33 | 57.22 | 57.33 | 234 | +0.06(+0.10%) |
Dec 26, 2023 | 57.27 | 57.27 | 57.27 | 57.27 | 37 | +0.23(+0.40%) |
Dec 22, 2023 | 57.04 | 57.04 | 57.04 | 57.04 | 100 | +0.09(+0.15%) |
Dec 21, 2023 | 56.78 | 56.96 | 56.78 | 56.96 | 187 | +0.57(+1.02%) |
Dec 20, 2023 | 57.14 | 57.34 | 56.38 | 56.38 | 3,097 | -0.83(-1.45%) |
Dec 19, 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 112 | +0.31(+0.55%) |
Dec 18, 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 2 | +0.09(+0.15%) |
Dec 15, 2023 | 56.82 | 56.82 | 56.82 | 56.82 | 100 | -0.09(-0.17%) |
Dec 14, 2023 | 56.91 | 56.91 | 56.91 | 56.91 | 56 | +0.24(+0.42%) |
Dec 13, 2023 | 56.67 | 56.67 | 56.67 | 56.67 | 2 | +0.87(+1.57%) |
Dec 12, 2023 | 55.80 | 55.80 | 55.80 | 55.80 | 2 | +0.28(+0.51%) |
Dec 11, 2023 | 55.52 | 55.52 | 55.52 | 55.52 | 23 | +0.28(+0.51%) |
Dec 08, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 100 | +0.24(+0.44%) |
Dec 07, 2023 | 54.99 | 54.99 | 54.99 | 54.99 | 2 | +0.31(+0.57%) |
Dec 06, 2023 | 54.68 | 54.68 | 54.68 | 54.68 | 3 | -0.13(-0.23%) |
Dec 05, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 3 | -0.09(-0.16%) |
Dec 04, 2023 | 54.89 | 54.89 | 54.89 | 54.89 | 2 | -0.17(-0.30%) |
Dec 01, 2023 | 55.06 | 55.06 | 55.06 | 55.06 | 100 | +0.52(+0.95%) |
Nov 30, 2023 | 54.54 | 54.54 | 54.54 | 54.54 | 5 | +0.33(+0.62%) |
Nov 29, 2023 | 54.21 | 54.21 | 54.21 | 54.21 | 7 | +0.22(+0.41%) |
Nov 28, 2023 | 53.99 | 53.99 | 53.99 | 53.99 | 2 | -0.04(-0.06%) |
Nov 27, 2023 | 54.02 | 54.02 | 54.02 | 54.02 | 33 | -0.10(-0.19%) |
Nov 24, 2023 | 54.12 | 54.12 | 54.12 | 54.12 | 100 | +0.06(+0.11%) |
Nov 22, 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 100 | +0.24(+0.45%) |
Nov 21, 2023 | 53.78 | 53.82 | 53.77 | 53.82 | 689 | -0.12(-0.23%) |
Nov 20, 2023 | 53.94 | 53.94 | 53.94 | 53.94 | 42 | +0.34(+0.64%) |
Nov 17, 2023 | 53.60 | 53.60 | 53.60 | 53.60 | 173 | +0.10(+0.19%) |
Nov 16, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52 | +0.05(+0.09%) |
Nov 15, 2023 | 53.56 | 53.56 | 53.45 | 53.45 | 435 | +0.22(+0.42%) |
Nov 14, 2023 | 53.20 | 53.26 | 53.20 | 53.23 | 2,490 | +1.13(+2.17%) |
Nov 13, 2023 | 52.11 | 52.15 | 52.09 | 52.10 | 3,340 | -0.08(-0.16%) |
Nov 10, 2023 | 52.08 | 52.18 | 52.08 | 52.18 | 460 | +0.73(+1.43%) |
Nov 09, 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 5 | -0.44(-0.85%) |
Nov 08, 2023 | 51.83 | 51.88 | 51.79 | 51.88 | 276 | +0.15(+0.29%) |
Nov 07, 2023 | 51.76 | 51.76 | 51.71 | 51.74 | 805 | +0.13(+0.25%) |
Nov 06, 2023 | 51.56 | 51.61 | 51.56 | 51.61 | 312 | +0.02(+0.05%) |
Nov 03, 2023 | 51.58 | 51.58 | 51.58 | 51.58 | 100 | +0.65(+1.27%) |
Nov 02, 2023 | 50.70 | 50.94 | 50.70 | 50.94 | 304 | +1.01(+2.03%) |
Nov 01, 2023 | 49.68 | 49.93 | 49.64 | 49.93 | 4,511 | +0.39(+0.78%) |
Oct 31, 2023 | 49.54 | 49.54 | 49.54 | 49.54 | 96 | +0.31(+0.64%) |
Oct 30, 2023 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | +0.65(+1.34%) |
Oct 27, 2023 | 48.65 | 48.65 | 48.55 | 48.58 | 2,257 | -0.53(-1.08%) |
Oct 26, 2023 | 49.39 | 49.39 | 49.11 | 49.11 | 514 | -0.32(-0.64%) |
Oct 25, 2023 | 49.42 | 49.42 | 49.42 | 49.42 | 259 | -0.46(-0.92%) |
Oct 24, 2023 | 49.88 | 49.88 | 49.88 | 49.88 | 47 | +0.39(+0.79%) |
Oct 23, 2023 | 49.53 | 49.53 | 49.49 | 49.49 | 181 | -0.19(-0.38%) |
Oct 20, 2023 | 49.86 | 49.86 | 49.68 | 49.68 | 14,772 | -0.64(-1.28%) |
Oct 19, 2023 | 50.62 | 50.62 | 50.32 | 50.32 | 2,219 | -0.39(-0.78%) |
Oct 18, 2023 | 51.07 | 51.07 | 50.71 | 50.71 | 1,688 | -0.86(-1.66%) |
Oct 17, 2023 | 51.57 | 51.57 | 51.57 | 51.57 | 2 | -0.03(-0.06%) |
Oct 16, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 1 | +0.73(+1.44%) |
Oct 13, 2023 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | -0.30(-0.59%) |
Oct 12, 2023 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | -0.42(-0.82%) |
Oct 11, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.26(+0.51%) |
Oct 10, 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | +0.27(+0.53%) |
Oct 09, 2023 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | +0.25(+0.49%) |
Oct 06, 2023 | 50.82 | 50.82 | 50.82 | 50.82 | 100 | +0.64(+1.27%) |
Oct 05, 2023 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | -0.07(-0.15%) |
Oct 04, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.47(+0.94%) |
Oct 03, 2023 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | -0.77(-1.53%) |
Oct 02, 2023 | 50.41 | 50.56 | 50.41 | 50.56 | 1,204 | -0.15(-0.30%) |
Sep 29, 2023 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | -0.02(-0.05%) |
Sep 28, 2023 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | +0.26(+0.51%) |
Sep 27, 2023 | 50.48 | 50.48 | 50.48 | 50.48 | 4 | -0.06(-0.11%) |
Sep 26, 2023 | 50.53 | 50.53 | 50.53 | 50.53 | 96 | -0.73(-1.42%) |
Sep 25, 2023 | 51.26 | 51.26 | 51.26 | 51.26 | 7 | +0.12(+0.23%) |
Sep 22, 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | -0.14(-0.27%) |
Sep 21, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | -0.85(-1.63%) |
Sep 20, 2023 | 52.14 | 52.14 | 52.13 | 52.13 | 303 | -0.42(-0.81%) |
Sep 19, 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | -0.09(-0.18%) |
Sep 18, 2023 | 52.65 | 52.65 | 52.65 | 52.65 | 54 | -0.03(-0.05%) |
Sep 15, 2023 | 52.67 | 52.67 | 52.67 | 52.67 | 100 | -0.67(-1.25%) |
Sep 14, 2023 | 53.34 | 53.34 | 53.34 | 53.34 | 13 | +0.38(+0.71%) |
Sep 13, 2023 | 52.97 | 52.97 | 52.97 | 52.97 | 2 | -0.17(-0.33%) |
Sep 12, 2023 | 53.14 | 53.14 | 53.14 | 53.14 | 23 | -0.30(-0.57%) |
Sep 11, 2023 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | +0.14(+0.26%) |
Sep 08, 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +0.02(+0.04%) |
Sep 07, 2023 | 53.29 | 53.30 | 53.28 | 53.28 | 1,519 | -0.24(-0.44%) |
Sep 06, 2023 | 53.40 | 53.52 | 53.40 | 53.52 | 7,575 | -0.36(-0.68%) |
Sep 05, 2023 | 53.88 | 53.88 | 53.88 | 53.88 | 3 | -0.37(-0.68%) |
Sep 01, 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.28(+0.52%) |
Aug 31, 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | -0.01(-0.01%) |
Aug 30, 2023 | 53.98 | 53.98 | 53.98 | 53.98 | 2 | +0.22(+0.40%) |
Aug 29, 2023 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | +0.73(+1.37%) |
Aug 28, 2023 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | +0.31(+0.59%) |
Aug 25, 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | +0.33(+0.62%) |
Aug 24, 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | -0.51(-0.97%) |
Aug 23, 2023 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.59(+1.12%) |
Aug 22, 2023 | 52.33 | 52.33 | 52.33 | 52.33 | 18 | -0.17(-0.33%) |
Aug 21, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 1 | +0.25(+0.49%) |
Aug 18, 2023 | 51.92 | 52.24 | 51.92 | 52.24 | 1,009 | -0.04(-0.08%) |
Aug 17, 2023 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | -0.39(-0.74%) |
Aug 16, 2023 | 52.68 | 52.68 | 52.68 | 52.68 | 4 | -0.30(-0.56%) |
Aug 15, 2023 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | -0.49(-0.92%) |
Aug 14, 2023 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | +0.30(+0.57%) |
Aug 11, 2023 | 53.17 | 53.17 | 53.17 | 53.17 | 100 | -0.09(-0.18%) |
Aug 10, 2023 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | +0.02(+0.03%) |
Aug 09, 2023 | 53.24 | 53.24 | 53.24 | 53.24 | 2 | -0.35(-0.66%) |
Aug 08, 2023 | 53.35 | 53.60 | 53.35 | 53.60 | 101 | -0.17(-0.32%) |
Aug 07, 2023 | 53.77 | 53.77 | 53.77 | 53.77 | 0 | +0.45(+0.85%) |
Aug 04, 2023 | 53.31 | 53.31 | 53.31 | 53.31 | 100 | -0.45(-0.84%) |
Aug 03, 2023 | 53.76 | 53.76 | 53.76 | 53.76 | 2 | -0.20(-0.36%) |
Aug 02, 2023 | 54.03 | 54.03 | 53.96 | 53.96 | 215 | -0.68(-1.24%) |
Aug 01, 2023 | 54.64 | 54.64 | 54.64 | 54.64 | 1 | +0.00(+0.01%) |
Jul 31, 2023 | 54.63 | 54.63 | 54.63 | 54.63 | 61 | +0.11(+0.20%) |
Jul 28, 2023 | 54.52 | 54.52 | 54.52 | 54.52 | 100 | +0.45(+0.84%) |
Jul 27, 2023 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | -0.49(-0.90%) |
Jul 26, 2023 | 54.56 | 54.56 | 54.56 | 54.56 | 2 | -0.19(-0.35%) |
Jul 25, 2023 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | +0.18(+0.33%) |
Jul 24, 2023 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | +0.08(+0.16%) |
Jul 21, 2023 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | -0.04(-0.08%) |
Jul 20, 2023 | 54.53 | 54.53 | 54.53 | 54.53 | 1 | -0.40(-0.72%) |
Jul 19, 2023 | 55.04 | 55.04 | 54.93 | 54.93 | 264 | +0.09(+0.17%) |
Jul 18, 2023 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.53(+0.98%) |
Jul 17, 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.26(+0.48%) |
Jul 14, 2023 | 54.04 | 54.04 | 54.04 | 54.04 | 100 | -0.16(-0.30%) |
Jul 13, 2023 | 54.21 | 54.21 | 54.21 | 54.21 | 47 | +0.35(+0.64%) |
Jul 12, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | +0.34(+0.63%) |
Jul 11, 2023 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | +0.42(+0.79%) |
Jul 10, 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 66 | +0.22(+0.42%) |
Jul 07, 2023 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | -0.14(-0.27%) |
Jul 06, 2023 | 53.03 | 53.03 | 53.03 | 53.03 | 2 | -0.38(-0.71%) |
Jul 05, 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | -0.20(-0.37%) |
Jul 03, 2023 | 53.60 | 53.60 | 53.60 | 53.60 | 100 | +0.02(+0.03%) |
Jun 30, 2023 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | +0.66(+1.26%) |
Jun 29, 2023 | 52.92 | 52.92 | 52.92 | 52.92 | 2 | +0.31(+0.58%) |
Jun 28, 2023 | 52.62 | 52.62 | 52.62 | 52.62 | 2 | -0.20(-0.38%) |
Jun 27, 2023 | 52.82 | 52.82 | 52.82 | 52.82 | 8 | +0.63(+1.21%) |
Jun 26, 2023 | 52.19 | 52.19 | 52.19 | 52.19 | 3 | -0.11(-0.21%) |
Jun 23, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -0.36(-0.69%) |
Jun 22, 2023 | 52.66 | 52.66 | 52.66 | 52.66 | 19 | +0.03(+0.05%) |
Jun 21, 2023 | 52.63 | 52.63 | 52.63 | 52.63 | 86 | -0.25(-0.47%) |
Jun 20, 2023 | 52.88 | 52.88 | 52.88 | 52.88 | 28 | -0.34(-0.64%) |
Jun 16, 2023 | 53.22 | 53.22 | 53.22 | 53.22 | 101 | -0.20(-0.37%) |