Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 100 | +0.46(+0.71%) |
May 30, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 23 | -0.27(-0.42%) |
May 29, 2024 | 65.11 | 65.11 | 64.90 | 64.90 | 1,718 | -0.43(-0.66%) |
May 28, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 18 | -0.39(-0.60%) |
May 24, 2024 | 65.86 | 65.86 | 65.68 | 65.73 | 1,276 | +0.43(+0.67%) |
May 23, 2024 | 65.79 | 65.79 | 65.29 | 65.29 | 110 | -0.73(-1.11%) |
May 22, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 2 | -0.14(-0.22%) |
May 21, 2024 | 66.06 | 66.17 | 66.06 | 66.17 | 968 | +0.24(+0.37%) |
May 20, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 10 | +0.06(+0.09%) |
May 17, 2024 | 65.88 | 65.88 | 65.87 | 65.87 | 120 | -0.09(-0.13%) |
May 16, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 22 | -0.08(-0.12%) |
May 15, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 61 | +0.79(+1.22%) |
May 14, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 92 | +0.34(+0.52%) |
May 13, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 97 | +0.06(+0.10%) |
May 10, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 0 | +0.19(+0.29%) |
May 09, 2024 | 64.37 | 64.65 | 64.37 | 64.65 | 853 | +0.40(+0.62%) |
May 08, 2024 | 64.12 | 64.25 | 64.09 | 64.25 | 1,616 | +0.09(+0.14%) |
May 07, 2024 | 64.26 | 64.31 | 64.15 | 64.16 | 10,658 | +0.10(+0.16%) |
May 06, 2024 | 63.77 | 64.06 | 63.72 | 64.06 | 5,218 | +0.53(+0.84%) |
May 03, 2024 | 63.41 | 63.53 | 63.33 | 63.53 | 2,383 | +1.05(+1.68%) |
May 02, 2024 | 62.27 | 62.48 | 62.27 | 62.48 | 1,452 | +0.38(+0.61%) |
May 01, 2024 | 62.04 | 62.85 | 62.03 | 62.10 | 1,933 | -0.21(-0.33%) |
Apr 30, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | -0.76(-1.21%) |
Apr 29, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 32 | +0.13(+0.20%) |
Apr 26, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 100 | +0.25(+0.40%) |
Apr 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 2 | -0.26(-0.41%) |
Apr 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 19 | +0.24(+0.37%) |
Apr 23, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 285 | +0.65(+1.05%) |
Apr 22, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 98 | +0.37(+0.60%) |
Apr 19, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 100 | -0.20(-0.33%) |
Apr 18, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 4 | -0.31(-0.49%) |
Apr 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 8 | -0.27(-0.44%) |
Apr 16, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 16 | -0.18(-0.28%) |
Apr 15, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 79 | -0.66(-1.04%) |
Apr 12, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 161 | -0.90(-1.40%) |
Apr 11, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 52 | +0.49(+0.77%) |
Apr 10, 2024 | 63.72 | 63.73 | 63.72 | 63.72 | 1,523 | -0.63(-0.98%) |
Apr 09, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 150 | +0.08(+0.13%) |
Apr 08, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 103 | -0.12(-0.19%) |
Apr 05, 2024 | 64.41 | 64.41 | 64.39 | 64.39 | 340 | +0.58(+0.91%) |
Apr 04, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 27 | -0.65(-1.01%) |
Apr 03, 2024 | 64.59 | 64.60 | 64.46 | 64.46 | 1,931 | -0.03(-0.05%) |
Apr 02, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 52 | -0.56(-0.86%) |
Apr 01, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 55 | -0.30(-0.45%) |
Mar 28, 2024 | 65.26 | 65.34 | 65.26 | 65.34 | 124 | +0.14(+0.22%) |
Mar 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 71 | +0.57(+0.89%) |
Mar 26, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 17 | -0.02(-0.04%) |
Mar 25, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 20 | -0.34(-0.52%) |
Mar 22, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 141 | -0.23(-0.35%) |
Mar 21, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 14 | +0.28(+0.43%) |
Mar 20, 2024 | 64.52 | 64.94 | 64.51 | 64.94 | 820 | +0.52(+0.81%) |
Mar 19, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 80 | +0.48(+0.74%) |
Mar 18, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 3 | +0.31(+0.49%) |
Mar 15, 2024 | 63.67 | 63.67 | 63.62 | 63.63 | 814 | -0.51(-0.79%) |
Mar 14, 2024 | 64.28 | 64.28 | 63.96 | 64.13 | 441 | -0.03(-0.04%) |
Mar 13, 2024 | 64.27 | 64.27 | 64.16 | 64.16 | 1,931 | -0.18(-0.27%) |
Mar 12, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 18 | +0.58(+0.90%) |
Mar 11, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 141 | +0.02(+0.03%) |
Mar 08, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | -0.31(-0.48%) |
Mar 07, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 132 | +0.50(+0.78%) |
Mar 06, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 42 | +0.23(+0.36%) |
Mar 05, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 481 | -0.88(-1.38%) |
Mar 04, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 141 | -0.17(-0.27%) |
Mar 01, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 100 | +0.38(+0.59%) |
Feb 29, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 90 | +0.21(+0.33%) |
Feb 28, 2024 | 63.70 | 63.80 | 63.70 | 63.80 | 219 | -0.15(-0.23%) |
Feb 27, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 353 | +0.09(+0.14%) |
Feb 26, 2024 | 63.87 | 63.87 | 63.86 | 63.86 | 3,531 | -0.21(-0.32%) |
Feb 23, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 224 | +0.03(+0.05%) |
Feb 22, 2024 | 63.75 | 64.03 | 63.75 | 64.03 | 310 | +0.99(+1.57%) |
Feb 21, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 197 | +0.04(+0.07%) |
Feb 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 119 | -0.32(-0.51%) |
Feb 16, 2024 | 63.51 | 63.67 | 63.32 | 63.32 | 605 | -0.30(-0.47%) |
Feb 15, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 105 | +0.31(+0.49%) |
Feb 14, 2024 | 63.28 | 63.32 | 63.00 | 63.32 | 977 | +0.48(+0.76%) |
Feb 13, 2024 | 62.83 | 62.84 | 62.83 | 62.84 | 478 | -0.86(-1.35%) |
Feb 12, 2024 | 63.91 | 63.95 | 63.70 | 63.70 | 543 | -0.11(-0.17%) |
Feb 09, 2024 | 63.68 | 63.81 | 63.68 | 63.81 | 1,073 | +0.28(+0.45%) |
Feb 08, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 37 | +0.10(+0.16%) |
Feb 07, 2024 | 63.16 | 63.43 | 63.16 | 63.43 | 422 | +0.51(+0.81%) |
Feb 06, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 176 | +0.10(+0.15%) |
Feb 05, 2024 | 63.02 | 63.02 | 62.82 | 62.82 | 343 | -0.18(-0.28%) |
Feb 02, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | +0.30(+0.47%) |
Feb 01, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 24 | +0.58(+0.93%) |
Jan 31, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 93 | -0.79(-1.25%) |
Jan 30, 2024 | 62.99 | 62.99 | 62.87 | 62.92 | 667 | -0.10(-0.17%) |
Jan 29, 2024 | 62.69 | 63.02 | 62.69 | 63.02 | 373 | +0.41(+0.65%) |
Jan 26, 2024 | 62.63 | 62.76 | 62.61 | 62.61 | 1,288 | -0.09(-0.15%) |
Jan 25, 2024 | 62.79 | 62.79 | 62.48 | 62.71 | 1,495 | +0.18(+0.30%) |
Jan 24, 2024 | 62.84 | 62.84 | 62.52 | 62.52 | 412 | -0.03(-0.06%) |
Jan 23, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 281 | +0.20(+0.33%) |
Jan 22, 2024 | 62.46 | 62.46 | 62.36 | 62.36 | 121 | +0.29(+0.46%) |
Jan 19, 2024 | 61.49 | 62.07 | 61.49 | 62.07 | 791 | +0.69(+1.12%) |
Jan 18, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 7 | +0.58(+0.95%) |
Jan 17, 2024 | 60.72 | 60.80 | 60.72 | 60.80 | 741 | -0.20(-0.32%) |
Jan 16, 2024 | 60.87 | 61.00 | 60.87 | 61.00 | 394 | -0.25(-0.41%) |
Jan 12, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 120 | +0.09(+0.15%) |
Jan 11, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 308 | +0.04(+0.07%) |
Jan 10, 2024 | 60.91 | 61.12 | 60.91 | 61.12 | 812 | +0.30(+0.50%) |
Jan 09, 2024 | 60.61 | 60.82 | 60.61 | 60.82 | 684 | -0.12(-0.19%) |
Jan 08, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 85 | +0.80(+1.33%) |
Jan 05, 2024 | 60.34 | 60.34 | 60.13 | 60.13 | 9,182 | +0.05(+0.09%) |
Jan 04, 2024 | 60.35 | 60.35 | 60.08 | 60.08 | 5,379 | -0.14(-0.23%) |
Jan 03, 2024 | 60.26 | 60.41 | 60.22 | 60.22 | 4,450 | -0.39(-0.64%) |
Jan 02, 2024 | 60.59 | 60.65 | 60.59 | 60.61 | 3,973 | -0.45(-0.73%) |
Dec 29, 2023 | 61.11 | 61.12 | 61.05 | 61.05 | 5,908 | -0.12(-0.19%) |
Dec 28, 2023 | 61.24 | 61.25 | 61.17 | 61.17 | 2,835 | +0.16(+0.27%) |
Dec 27, 2023 | 61.01 | 61.01 | 61.01 | 61.01 | 156 | +0.04(+0.06%) |
Dec 26, 2023 | 60.97 | 60.97 | 60.97 | 60.97 | 16 | +0.19(+0.32%) |
Dec 22, 2023 | 60.92 | 60.92 | 60.78 | 60.78 | 122 | +0.10(+0.16%) |
Dec 21, 2023 | 60.28 | 60.68 | 60.28 | 60.68 | 107 | +0.45(+0.75%) |
Dec 20, 2023 | 60.96 | 60.97 | 60.23 | 60.23 | 484 | -0.74(-1.22%) |
Dec 19, 2023 | 60.97 | 60.97 | 60.97 | 60.97 | 13 | +0.28(+0.46%) |
Dec 18, 2023 | 60.67 | 60.69 | 60.66 | 60.69 | 906 | +0.12(+0.19%) |
Dec 15, 2023 | 60.57 | 60.57 | 60.57 | 60.57 | 145 | +0.04(+0.06%) |
Dec 14, 2023 | 60.54 | 60.54 | 60.54 | 60.54 | 94 | -0.04(-0.06%) |
Dec 13, 2023 | 59.92 | 60.57 | 59.88 | 60.57 | 431 | +0.83(+1.39%) |
Dec 12, 2023 | 59.58 | 59.74 | 59.57 | 59.74 | 1,976 | +0.35(+0.60%) |
Dec 11, 2023 | 59.12 | 59.39 | 59.12 | 59.39 | 534 | +0.29(+0.49%) |
Dec 08, 2023 | 58.84 | 59.10 | 58.84 | 59.10 | 392 | +0.31(+0.53%) |
Dec 07, 2023 | 58.78 | 58.78 | 58.78 | 58.78 | 127 | +0.36(+0.61%) |
Dec 06, 2023 | 58.74 | 58.74 | 58.42 | 58.42 | 273 | -0.12(-0.21%) |
Dec 05, 2023 | 58.50 | 58.55 | 58.50 | 58.55 | 1,397 | +0.02(+0.04%) |
Dec 04, 2023 | 58.42 | 58.52 | 58.39 | 58.52 | 288 | -0.23(-0.39%) |
Dec 01, 2023 | 58.43 | 58.75 | 58.28 | 58.75 | 1,618 | +0.32(+0.55%) |
Nov 30, 2023 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | +0.31(+0.53%) |
Nov 29, 2023 | 58.29 | 58.35 | 58.12 | 58.12 | 2,925 | +0.01(+0.02%) |
Nov 28, 2023 | 58.05 | 58.22 | 58.02 | 58.11 | 1,492 | +0.02(+0.04%) |
Nov 27, 2023 | 58.10 | 58.23 | 58.08 | 58.08 | 3,439 | -0.11(-0.20%) |
Nov 24, 2023 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.04(+0.06%) |
Nov 22, 2023 | 58.18 | 58.18 | 58.16 | 58.16 | 131 | +0.36(+0.63%) |
Nov 21, 2023 | 57.80 | 57.80 | 57.80 | 57.80 | 13 | -0.16(-0.28%) |
Nov 20, 2023 | 57.79 | 57.96 | 57.79 | 57.96 | 103 | +0.48(+0.83%) |
Nov 17, 2023 | 57.48 | 57.48 | 57.48 | 57.48 | 100 | +0.05(+0.09%) |
Nov 16, 2023 | 57.43 | 57.43 | 57.43 | 57.43 | 19 | +0.12(+0.20%) |
Nov 15, 2023 | 57.31 | 57.31 | 57.31 | 57.31 | 85 | +0.20(+0.35%) |
Nov 14, 2023 | 57.11 | 57.11 | 57.11 | 57.11 | 10 | +0.99(+1.77%) |
Nov 13, 2023 | 56.12 | 56.12 | 56.12 | 56.12 | 1 | -0.17(-0.30%) |
Nov 10, 2023 | 56.29 | 56.29 | 56.29 | 56.29 | 100 | +0.91(+1.64%) |
Nov 09, 2023 | 55.38 | 55.38 | 55.38 | 55.38 | 6 | -0.49(-0.87%) |
Nov 08, 2023 | 55.95 | 55.97 | 55.87 | 55.87 | 423 | +0.15(+0.27%) |
Nov 07, 2023 | 55.72 | 55.72 | 55.72 | 55.72 | 14 | +0.30(+0.55%) |
Nov 06, 2023 | 55.42 | 55.42 | 55.42 | 55.42 | 8 | +0.18(+0.33%) |
Nov 03, 2023 | 55.23 | 55.23 | 55.23 | 55.23 | 100 | +0.49(+0.89%) |
Nov 02, 2023 | 54.74 | 54.74 | 54.74 | 54.74 | 11 | +0.97(+1.80%) |
Nov 01, 2023 | 53.43 | 53.78 | 53.41 | 53.78 | 2,485 | +0.50(+0.94%) |
Oct 31, 2023 | 53.14 | 53.28 | 53.14 | 53.28 | 208 | +0.30(+0.57%) |
Oct 30, 2023 | 52.56 | 53.00 | 52.56 | 52.98 | 1,614 | +0.75(+1.44%) |
Oct 27, 2023 | 52.58 | 52.60 | 52.20 | 52.22 | 1,789 | -0.38(-0.73%) |
Oct 26, 2023 | 52.63 | 52.63 | 52.47 | 52.61 | 565 | -0.73(-1.36%) |
Oct 25, 2023 | 53.47 | 53.69 | 53.32 | 53.33 | 6,749 | -0.33(-0.62%) |
Oct 24, 2023 | 53.54 | 53.67 | 53.35 | 53.67 | 1,583 | +0.40(+0.75%) |
Oct 23, 2023 | 53.03 | 53.71 | 53.03 | 53.27 | 9,312 | -0.18(-0.33%) |
Oct 20, 2023 | 54.03 | 54.06 | 53.42 | 53.45 | 7,416 | -0.65(-1.20%) |
Oct 19, 2023 | 54.76 | 54.76 | 54.09 | 54.09 | 2,082 | -0.33(-0.61%) |
Oct 18, 2023 | 54.41 | 54.43 | 54.41 | 54.43 | 847 | -0.57(-1.03%) |
Oct 17, 2023 | 55.15 | 55.15 | 54.99 | 54.99 | 2,709 | -0.06(-0.11%) |
Oct 16, 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.63(+1.15%) |
Oct 13, 2023 | 54.43 | 54.43 | 54.43 | 54.43 | 100 | -0.29(-0.53%) |
Oct 12, 2023 | 54.72 | 54.72 | 54.72 | 54.72 | 182 | -0.25(-0.46%) |
Oct 11, 2023 | 54.97 | 54.97 | 54.97 | 54.97 | 1 | +0.24(+0.44%) |
Oct 10, 2023 | 54.73 | 54.73 | 54.73 | 54.73 | 116 | +0.23(+0.42%) |
Oct 09, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 268 | +0.28(+0.51%) |
Oct 06, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 158 | +0.66(+1.24%) |
Oct 05, 2023 | 53.57 | 53.57 | 53.56 | 53.56 | 209 | -0.07(-0.12%) |
Oct 04, 2023 | 53.57 | 53.64 | 53.57 | 53.62 | 1,714 | +0.56(+1.05%) |
Oct 03, 2023 | 52.97 | 53.06 | 52.97 | 53.06 | 4,596 | -0.75(-1.39%) |
Oct 02, 2023 | 53.82 | 53.82 | 53.82 | 53.82 | 66 | +0.04(+0.08%) |
Sep 29, 2023 | 53.77 | 53.77 | 53.77 | 53.77 | 100 | -0.08(-0.16%) |
Sep 28, 2023 | 53.57 | 53.85 | 53.53 | 53.85 | 10,843 | +0.32(+0.59%) |
Sep 27, 2023 | 53.76 | 53.76 | 53.26 | 53.54 | 1,887 | -0.10(-0.20%) |
Sep 26, 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 87 | -0.76(-1.39%) |
Sep 25, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 111 | +0.09(+0.17%) |
Sep 22, 2023 | 54.31 | 54.31 | 54.31 | 54.31 | 162 | -0.13(-0.25%) |
Sep 21, 2023 | 54.79 | 54.85 | 54.44 | 54.44 | 4,097 | -0.77(-1.40%) |
Sep 20, 2023 | 55.78 | 55.82 | 55.22 | 55.22 | 4,626 | -0.52(-0.93%) |
Sep 19, 2023 | 55.71 | 55.75 | 55.71 | 55.74 | 8,783 | -0.02(-0.04%) |
Sep 18, 2023 | 55.77 | 55.77 | 55.71 | 55.76 | 619 | +0.06(+0.11%) |
Sep 15, 2023 | 55.70 | 55.70 | 55.70 | 55.70 | 101 | -0.62(-1.10%) |
Sep 14, 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | +0.39(+0.70%) |
Sep 13, 2023 | 55.93 | 55.93 | 55.93 | 55.93 | 3 | -0.06(-0.11%) |
Sep 12, 2023 | 55.99 | 55.99 | 55.99 | 55.99 | 9 | -0.34(-0.60%) |
Sep 11, 2023 | 56.33 | 56.33 | 56.33 | 56.33 | 4 | +0.33(+0.59%) |
Sep 08, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 101 | +0.15(+0.26%) |
Sep 07, 2023 | 55.85 | 55.90 | 55.85 | 55.86 | 943 | -0.36(-0.65%) |
Sep 06, 2023 | 56.65 | 56.65 | 56.15 | 56.22 | 1,536 | -0.45(-0.80%) |
Sep 05, 2023 | 56.67 | 56.67 | 56.67 | 56.67 | 94 | -0.22(-0.39%) |
Sep 01, 2023 | 56.89 | 56.89 | 56.89 | 56.89 | 101 | +0.18(+0.32%) |
Aug 31, 2023 | 56.71 | 56.71 | 56.71 | 56.71 | 30 | -0.02(-0.04%) |
Aug 30, 2023 | 56.73 | 56.73 | 56.73 | 56.73 | 21 | +0.27(+0.47%) |
Aug 29, 2023 | 56.46 | 56.46 | 56.46 | 56.46 | 2 | +0.71(+1.27%) |
Aug 28, 2023 | 55.64 | 55.75 | 55.64 | 55.75 | 122 | +0.30(+0.54%) |
Aug 25, 2023 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | +0.40(+0.73%) |
Aug 24, 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 30 | -0.77(-1.37%) |
Aug 23, 2023 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | +0.59(+1.06%) |
Aug 22, 2023 | 55.25 | 55.25 | 55.23 | 55.23 | 305 | -0.05(-0.09%) |
Aug 21, 2023 | 55.28 | 55.28 | 55.28 | 55.28 | 111 | +0.33(+0.59%) |
Aug 18, 2023 | 54.75 | 54.96 | 54.75 | 54.96 | 721 | -0.04(-0.07%) |
Aug 17, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 4 | -0.47(-0.85%) |
Aug 16, 2023 | 55.93 | 55.93 | 55.47 | 55.47 | 715 | -0.28(-0.51%) |
Aug 15, 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | -0.52(-0.92%) |
Aug 14, 2023 | 56.27 | 56.27 | 56.27 | 56.27 | 3 | +0.25(+0.45%) |
Aug 11, 2023 | 55.93 | 56.02 | 55.93 | 56.02 | 2,263 | -0.06(-0.10%) |
Aug 10, 2023 | 56.07 | 56.07 | 56.07 | 56.07 | 6 | +0.03(+0.06%) |
Aug 09, 2023 | 56.41 | 56.41 | 56.04 | 56.04 | 2,597 | -0.31(-0.56%) |
Aug 08, 2023 | 56.12 | 56.36 | 56.11 | 56.36 | 2,395 | -0.13(-0.24%) |
Aug 07, 2023 | 56.49 | 56.49 | 56.49 | 56.49 | 2 | +0.32(+0.58%) |
Aug 04, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 101 | -0.62(-1.10%) |
Aug 03, 2023 | 56.79 | 56.79 | 56.79 | 56.79 | 1 | -0.20(-0.35%) |
Aug 02, 2023 | 57.05 | 57.05 | 56.99 | 56.99 | 300 | -0.78(-1.36%) |
Aug 01, 2023 | 57.77 | 57.77 | 57.77 | 57.77 | 1 | -0.09(-0.15%) |
Jul 31, 2023 | 57.86 | 57.86 | 57.86 | 57.86 | 25 | +0.03(+0.06%) |
Jul 28, 2023 | 57.83 | 57.83 | 57.83 | 57.83 | 101 | +0.58(+1.01%) |
Jul 27, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 26 | -0.50(-0.86%) |
Jul 26, 2023 | 57.74 | 57.74 | 57.74 | 57.74 | 99 | -0.27(-0.46%) |
Jul 25, 2023 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | +0.17(+0.30%) |
Jul 24, 2023 | 57.95 | 57.96 | 57.84 | 57.84 | 343 | +0.13(+0.23%) |
Jul 21, 2023 | 57.71 | 57.71 | 57.71 | 57.71 | 101 | +0.01(+0.02%) |
Jul 20, 2023 | 57.69 | 57.69 | 57.69 | 57.69 | 2 | -0.27(-0.47%) |
Jul 19, 2023 | 57.96 | 57.96 | 57.96 | 57.96 | 1 | +0.18(+0.30%) |
Jul 18, 2023 | 57.79 | 57.79 | 57.79 | 57.79 | 36 | +0.53(+0.92%) |
Jul 17, 2023 | 57.26 | 57.26 | 57.26 | 57.26 | 4 | +0.23(+0.41%) |
Jul 14, 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 236 | +0.08(+0.14%) |
Jul 13, 2023 | 56.88 | 56.95 | 56.88 | 56.95 | 2,212 | +0.37(+0.65%) |
Jul 12, 2023 | 56.58 | 56.58 | 56.58 | 56.58 | 1 | +0.28(+0.50%) |
Jul 11, 2023 | 56.32 | 56.32 | 56.30 | 56.30 | 101 | +0.33(+0.59%) |
Jul 10, 2023 | 55.96 | 55.96 | 55.96 | 55.96 | 1 | +0.14(+0.25%) |
Jul 07, 2023 | 55.83 | 55.83 | 55.83 | 55.83 | 101 | -0.30(-0.53%) |
Jul 06, 2023 | 56.13 | 56.13 | 56.13 | 56.13 | 10 | -0.30(-0.53%) |
Jul 05, 2023 | 56.43 | 56.43 | 56.43 | 56.43 | 3 | -0.16(-0.28%) |
Jul 03, 2023 | 56.50 | 56.58 | 56.50 | 56.58 | 109 | -0.10(-0.17%) |
Jun 30, 2023 | 56.68 | 56.68 | 56.68 | 56.68 | 121 | +0.80(+1.43%) |
Jun 29, 2023 | 55.88 | 55.88 | 55.88 | 55.88 | 6 | +0.31(+0.56%) |
Jun 28, 2023 | 55.57 | 55.57 | 55.57 | 55.57 | 1 | -0.13(-0.23%) |
Jun 27, 2023 | 55.70 | 55.70 | 55.70 | 55.70 | 12 | +0.62(+1.13%) |
Jun 26, 2023 | 55.08 | 55.08 | 55.08 | 55.08 | 5 | -0.21(-0.38%) |
Jun 23, 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 101 | -0.31(-0.56%) |
Jun 22, 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 2 | +0.26(+0.47%) |
Jun 21, 2023 | 55.49 | 55.52 | 55.34 | 55.34 | 535 | -0.31(-0.56%) |
Jun 20, 2023 | 55.81 | 55.81 | 55.65 | 55.65 | 991 | -0.36(-0.64%) |
Jun 16, 2023 | 56.30 | 56.30 | 56.01 | 56.01 | 102 | -0.24(-0.42%) |
Jun 15, 2023 | 55.84 | 56.25 | 55.84 | 56.25 | 315 | +0.83(+1.50%) |
Jun 14, 2023 | 55.46 | 55.58 | 55.41 | 55.41 | 364 | +0.09(+0.17%) |
Jun 13, 2023 | 55.78 | 55.78 | 55.27 | 55.32 | 463 | +0.39(+0.72%) |
Jun 12, 2023 | 54.93 | 54.93 | 54.93 | 54.93 | 5 | +0.60(+1.10%) |
Jun 09, 2023 | 54.33 | 54.33 | 54.33 | 54.33 | 0 | +0.06(+0.12%) |
Jun 08, 2023 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | +0.32(+0.58%) |
Jun 07, 2023 | 53.95 | 53.95 | 53.95 | 53.95 | 7 | -0.44(-0.80%) |
Jun 06, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.11(+0.20%) |
Jun 05, 2023 | 54.24 | 54.28 | 54.24 | 54.28 | 127 | -0.15(-0.27%) |
Jun 02, 2023 | 54.48 | 54.48 | 54.43 | 54.43 | 102 | +0.71(+1.33%) |