Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 28.28 | 28.28 | 28.10 | 28.14 | 259,857 | +0.02(+0.06%) |
May 30, 2024 | 28.16 | 28.16 | 28.09 | 28.12 | 198,812 | +0.02(+0.06%) |
May 29, 2024 | 28.13 | 28.13 | 28.11 | 28.11 | 20,559 | -0.00(-0.02%) |
May 28, 2024 | 28.14 | 28.15 | 28.09 | 28.11 | 35,248 | -0.00(-0.00%) |
May 24, 2024 | 28.16 | 28.16 | 28.11 | 28.11 | 1,333 | +0.01(+0.05%) |
May 23, 2024 | 28.06 | 28.09 | 28.06 | 28.09 | 425 | +0.01(+0.04%) |
May 22, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.01(+0.02%) |
May 21, 2024 | 28.11 | 28.11 | 28.08 | 28.08 | 1,773 | +0.00(+0.00%) |
May 20, 2024 | 28.07 | 28.12 | 28.05 | 28.08 | 9,054 | +0.00(+0.02%) |
May 17, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.01(+0.05%) |
May 16, 2024 | 28.05 | 28.06 | 28.03 | 28.06 | 8,409 | +0.01(+0.02%) |
May 15, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 6 | +0.00(+0.02%) |
May 14, 2024 | 28.03 | 28.05 | 28.03 | 28.05 | 430 | +0.00(+0.02%) |
May 13, 2024 | 28.03 | 28.05 | 28.03 | 28.05 | 441 | +0.00(+0.00%) |
May 10, 2024 | 28.02 | 28.04 | 28.01 | 28.04 | 408 | +0.02(+0.07%) |
May 09, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 150 | +0.01(+0.02%) |
May 08, 2024 | 27.99 | 28.02 | 27.99 | 28.02 | 3,440 | +0.01(+0.03%) |
May 07, 2024 | 27.98 | 28.01 | 27.98 | 28.01 | 2,524 | +0.00(+0.00%) |
May 06, 2024 | 27.98 | 28.01 | 27.98 | 28.01 | 1,977 | +0.02(+0.05%) |
May 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.03(+0.12%) |
May 02, 2024 | 27.92 | 27.96 | 27.91 | 27.96 | 800 | +0.02(+0.07%) |
May 01, 2024 | 27.89 | 27.94 | 27.89 | 27.94 | 125 | +0.00(+0.00%) |
Apr 30, 2024 | 27.92 | 27.95 | 27.91 | 27.94 | 1,179 | -0.02(-0.07%) |
Apr 29, 2024 | 27.94 | 27.96 | 27.93 | 27.96 | 1,272 | +0.02(+0.05%) |
Apr 26, 2024 | 27.91 | 27.98 | 27.91 | 27.94 | 414 | +0.04(+0.14%) |
Apr 25, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 95 | -0.01(-0.04%) |
Apr 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 65 | +0.01(+0.04%) |
Apr 23, 2024 | 27.92 | 27.92 | 27.91 | 27.91 | 1,294 | +0.05(+0.20%) |
Apr 22, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 77 | +0.08(+0.27%) |
Apr 19, 2024 | 27.79 | 27.79 | 27.77 | 27.77 | 188 | -0.03(-0.09%) |
Apr 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | -0.01(-0.03%) |
Apr 17, 2024 | 27.79 | 27.82 | 27.79 | 27.81 | 1,573 | -0.01(-0.03%) |
Apr 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 150 | +0.02(+0.07%) |
Apr 15, 2024 | 27.80 | 27.80 | 27.76 | 27.79 | 555 | -0.04(-0.13%) |
Apr 12, 2024 | 27.84 | 27.84 | 27.83 | 27.83 | 526 | -0.04(-0.14%) |
Apr 11, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 35 | +0.02(+0.07%) |
Apr 10, 2024 | 27.80 | 27.85 | 27.80 | 27.85 | 190 | -0.00(-0.00%) |
Apr 09, 2024 | 27.84 | 27.85 | 27.84 | 27.85 | 455 | +0.01(+0.02%) |
Apr 08, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 171 | +0.01(+0.04%) |
Apr 05, 2024 | 27.83 | 27.84 | 27.83 | 27.84 | 404 | +0.03(+0.09%) |
Apr 04, 2024 | 27.82 | 27.82 | 27.81 | 27.81 | 510 | -0.02(-0.07%) |
Apr 03, 2024 | 27.80 | 27.83 | 27.80 | 27.83 | 2,199 | +0.01(+0.02%) |
Apr 02, 2024 | 27.85 | 27.85 | 27.83 | 27.83 | 342 | -0.01(-0.04%) |
Apr 01, 2024 | 27.80 | 27.84 | 27.80 | 27.84 | 7,780 | +0.00(+0.00%) |
Mar 28, 2024 | 27.81 | 27.84 | 27.80 | 27.84 | 25,502 | +0.01(+0.04%) |
Mar 27, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 65 | +0.01(+0.04%) |
Mar 26, 2024 | 27.78 | 27.81 | 27.78 | 27.81 | 233 | +0.00(+0.02%) |
Mar 25, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 10 | -0.00(-0.00%) |
Mar 22, 2024 | 27.77 | 27.81 | 27.77 | 27.81 | 356 | +0.01(+0.05%) |
Mar 21, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 122 | +0.01(+0.04%) |
Mar 20, 2024 | 27.73 | 27.78 | 27.73 | 27.78 | 13,193 | +0.02(+0.07%) |
Mar 19, 2024 | 27.72 | 27.76 | 27.72 | 27.76 | 1,374 | +0.03(+0.09%) |
Mar 18, 2024 | 27.70 | 27.74 | 27.70 | 27.74 | 556 | +0.02(+0.07%) |
Mar 15, 2024 | 27.67 | 27.72 | 27.67 | 27.72 | 1,083 | -0.01(-0.02%) |
Mar 14, 2024 | 27.69 | 27.73 | 27.69 | 27.73 | 6,312 | -0.00(-0.02%) |
Mar 13, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 72 | +0.00(+0.00%) |
Mar 12, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.04(+0.16%) |
Mar 11, 2024 | 27.64 | 27.68 | 27.64 | 27.68 | 1,189 | +0.00(+0.00%) |
Mar 08, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 158 | -0.01(-0.02%) |
Mar 07, 2024 | 27.65 | 27.69 | 27.65 | 27.69 | 1,726 | +0.02(+0.08%) |
Mar 06, 2024 | 27.71 | 27.71 | 27.67 | 27.67 | 365 | +0.03(+0.09%) |
Mar 05, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 50 | -0.04(-0.14%) |
Mar 04, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 9 | +0.01(+0.03%) |
Mar 01, 2024 | 27.61 | 27.68 | 27.61 | 27.68 | 1,990 | +0.02(+0.07%) |
Feb 29, 2024 | 27.64 | 27.65 | 27.63 | 27.65 | 7,104 | +0.03(+0.11%) |
Feb 28, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.01(-0.04%) |
Feb 27, 2024 | 27.64 | 27.64 | 27.63 | 27.63 | 367 | +0.01(+0.05%) |
Feb 26, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.00(-0.02%) |
Feb 23, 2024 | 27.58 | 27.62 | 27.58 | 27.62 | 1,013 | +0.02(+0.09%) |
Feb 22, 2024 | 27.54 | 27.60 | 27.54 | 27.60 | 200 | +0.09(+0.31%) |
Feb 21, 2024 | 27.47 | 27.52 | 27.45 | 27.51 | 2,548 | +0.01(+0.05%) |
Feb 20, 2024 | 27.47 | 27.50 | 27.47 | 27.50 | 1,174 | -0.03(-0.11%) |
Feb 16, 2024 | 27.54 | 27.54 | 27.52 | 27.53 | 575 | +0.00(+0.02%) |
Feb 15, 2024 | 27.47 | 27.53 | 27.42 | 27.53 | 14,150 | +0.03(+0.09%) |
Feb 14, 2024 | 27.44 | 27.53 | 27.44 | 27.50 | 3,301 | +0.07(+0.24%) |
Feb 13, 2024 | 27.44 | 27.44 | 27.39 | 27.43 | 10,132 | -0.08(-0.28%) |
Feb 12, 2024 | 27.53 | 27.53 | 27.48 | 27.51 | 1,018,935 | -0.00(-0.00%) |
Feb 09, 2024 | 27.50 | 27.53 | 27.47 | 27.51 | 11,636 | +0.03(+0.09%) |
Feb 08, 2024 | 27.52 | 27.52 | 27.45 | 27.48 | 2,363 | +0.01(+0.04%) |
Feb 07, 2024 | 27.46 | 27.49 | 27.44 | 27.48 | 4,027 | +0.04(+0.13%) |
Feb 06, 2024 | 27.40 | 27.44 | 27.39 | 27.44 | 5,714 | +0.01(+0.04%) |
Feb 05, 2024 | 27.40 | 27.44 | 27.40 | 27.43 | 2,640 | +0.01(+0.02%) |
Feb 02, 2024 | 27.40 | 27.42 | 27.39 | 27.42 | 3,916 | +0.07(+0.26%) |
Feb 01, 2024 | 27.30 | 27.36 | 27.30 | 27.35 | 1,521 | +0.05(+0.20%) |
Jan 31, 2024 | 27.34 | 27.35 | 27.18 | 27.30 | 2,916 | -0.08(-0.31%) |
Jan 30, 2024 | 27.39 | 27.39 | 27.35 | 27.38 | 3,697 | +0.01(+0.04%) |
Jan 29, 2024 | 27.31 | 27.38 | 27.31 | 27.37 | 11,861 | +0.04(+0.14%) |
Jan 26, 2024 | 27.32 | 27.37 | 27.32 | 27.33 | 2,864 | +0.00(+0.02%) |
Jan 25, 2024 | 27.31 | 27.35 | 27.29 | 27.33 | 14,198 | +0.03(+0.11%) |
Jan 24, 2024 | 27.33 | 27.35 | 27.30 | 27.30 | 7,359 | +0.00(+0.01%) |
Jan 23, 2024 | 27.29 | 27.32 | 27.27 | 27.30 | 2,618 | +0.03(+0.12%) |
Jan 22, 2024 | 27.27 | 27.29 | 27.23 | 27.26 | 9,110 | +0.02(+0.09%) |
Jan 19, 2024 | 27.20 | 27.24 | 27.20 | 27.24 | 1,356 | +0.14(+0.52%) |
Jan 18, 2024 | 27.12 | 27.16 | 27.06 | 27.10 | 8,194 | +0.05(+0.20%) |
Jan 17, 2024 | 27.00 | 27.05 | 26.90 | 27.05 | 1,336 | -0.04(-0.15%) |
Jan 16, 2024 | 27.09 | 27.14 | 27.06 | 27.09 | 4,367 | -0.07(-0.26%) |
Jan 12, 2024 | 27.14 | 27.16 | 27.11 | 27.16 | 13,276 | +0.08(+0.29%) |
Jan 11, 2024 | 27.05 | 27.11 | 27.03 | 27.08 | 9,485 | +0.01(+0.03%) |
Jan 10, 2024 | 27.07 | 27.11 | 27.05 | 27.07 | 15,688 | +0.02(+0.08%) |
Jan 09, 2024 | 27.04 | 27.09 | 27.02 | 27.05 | 5,892 | +0.03(+0.10%) |
Jan 08, 2024 | 26.94 | 27.03 | 26.94 | 27.02 | 4,214 | +0.09(+0.33%) |
Jan 05, 2024 | 26.90 | 27.00 | 26.88 | 26.93 | 8,104 | +0.03(+0.13%) |
Jan 04, 2024 | 26.92 | 26.98 | 26.89 | 26.90 | 12,052 | -0.04(-0.15%) |
Jan 03, 2024 | 26.92 | 26.96 | 26.89 | 26.94 | 13,426 | -0.04(-0.13%) |
Jan 02, 2024 | 26.94 | 27.11 | 26.93 | 26.98 | 20,677 | -0.05(-0.19%) |
Dec 29, 2023 | 26.97 | 27.05 | 26.97 | 27.02 | 921,855 | +0.00(+0.00%) |
Dec 28, 2023 | 26.99 | 27.07 | 26.99 | 27.02 | 13,445 | +0.01(+0.04%) |
Dec 27, 2023 | 26.84 | 27.18 | 26.84 | 27.02 | 9,597 | +0.02(+0.08%) |
Dec 26, 2023 | 26.98 | 27.02 | 26.98 | 27.00 | 1,197 | +0.08(+0.29%) |
Dec 22, 2023 | 26.96 | 26.98 | 26.91 | 26.92 | 48,681 | -0.00(-0.01%) |
Dec 21, 2023 | 26.89 | 26.92 | 26.82 | 26.92 | 11,807 | +0.08(+0.28%) |
Dec 20, 2023 | 26.95 | 26.98 | 26.82 | 26.85 | 36,107 | -0.10(-0.39%) |
Dec 19, 2023 | 26.87 | 26.96 | 26.87 | 26.95 | 13,130 | +0.02(+0.07%) |
Dec 18, 2023 | 26.92 | 26.95 | 26.88 | 26.93 | 12,370 | +0.03(+0.13%) |
Dec 15, 2023 | 26.89 | 26.92 | 26.83 | 26.89 | 13,919 | +0.02(+0.06%) |
Dec 14, 2023 | 26.87 | 26.90 | 26.85 | 26.88 | 18,534 | +0.04(+0.13%) |
Dec 13, 2023 | 26.75 | 26.97 | 26.73 | 26.84 | 15,382 | +0.12(+0.45%) |
Dec 12, 2023 | 26.67 | 26.73 | 26.61 | 26.72 | 14,308 | +0.06(+0.21%) |
Dec 11, 2023 | 26.65 | 26.70 | 26.62 | 26.67 | 3,450 | +0.04(+0.17%) |
Dec 08, 2023 | 26.61 | 26.63 | 26.55 | 26.62 | 9,216 | +0.05(+0.21%) |
Dec 07, 2023 | 26.53 | 26.57 | 26.53 | 26.57 | 3,730 | +0.09(+0.32%) |
Dec 06, 2023 | 26.58 | 26.58 | 26.48 | 26.48 | 7,185 | -0.05(-0.17%) |
Dec 05, 2023 | 26.51 | 26.56 | 26.49 | 26.53 | 4,992 | -0.00(-0.02%) |
Dec 04, 2023 | 26.47 | 26.58 | 26.47 | 26.54 | 4,295 | -0.05(-0.20%) |
Dec 01, 2023 | 26.47 | 26.61 | 26.47 | 26.59 | 5,971 | +0.07(+0.26%) |
Nov 30, 2023 | 26.47 | 26.52 | 26.43 | 26.52 | 8,751 | +0.05(+0.19%) |
Nov 29, 2023 | 26.48 | 26.55 | 26.45 | 26.47 | 8,077 | -0.01(-0.04%) |
Nov 28, 2023 | 26.46 | 26.52 | 26.43 | 26.48 | 14,177 | +0.01(+0.05%) |
Nov 27, 2023 | 26.47 | 26.52 | 26.45 | 26.47 | 6,494 | +0.02(+0.07%) |
Nov 24, 2023 | 26.49 | 26.49 | 26.42 | 26.45 | 1,393 | -0.01(-0.04%) |
Nov 22, 2023 | 26.42 | 26.51 | 26.42 | 26.46 | 10,228 | +0.05(+0.21%) |
Nov 21, 2023 | 26.36 | 26.45 | 26.36 | 26.41 | 6,411 | -0.03(-0.11%) |
Nov 20, 2023 | 26.37 | 26.47 | 26.36 | 26.43 | 13,911 | +0.10(+0.38%) |
Nov 17, 2023 | 26.28 | 26.37 | 26.28 | 26.34 | 9,259 | +0.02(+0.06%) |
Nov 16, 2023 | 26.27 | 26.34 | 26.26 | 26.32 | 13,713 | +0.02(+0.08%) |
Nov 15, 2023 | 26.30 | 26.38 | 26.28 | 26.30 | 7,151 | +0.05(+0.19%) |
Nov 14, 2023 | 26.14 | 26.32 | 26.14 | 26.25 | 11,509 | +0.23(+0.88%) |
Nov 13, 2023 | 26.08 | 26.10 | 26.02 | 26.02 | 12,281 | +0.00(+0.00%) |
Nov 10, 2023 | 25.88 | 26.10 | 25.88 | 26.02 | 19,802 | +0.14(+0.54%) |
Nov 09, 2023 | 25.92 | 26.00 | 25.81 | 25.88 | 69,965 | -0.08(-0.31%) |
Nov 08, 2023 | 25.93 | 26.01 | 25.91 | 25.96 | 14,244 | +0.06(+0.23%) |
Nov 07, 2023 | 25.94 | 26.00 | 25.90 | 25.90 | 11,221 | +0.00(+0.01%) |
Nov 06, 2023 | 25.91 | 25.94 | 25.83 | 25.90 | 13,685 | +0.00(+0.02%) |
Nov 03, 2023 | 25.84 | 25.94 | 25.81 | 25.89 | 18,339 | +0.14(+0.55%) |
Nov 02, 2023 | 25.65 | 25.77 | 25.65 | 25.75 | 18,062 | +0.23(+0.92%) |
Nov 01, 2023 | 25.43 | 25.57 | 25.38 | 25.52 | 18,751 | +0.18(+0.71%) |
Oct 31, 2023 | 25.26 | 25.39 | 25.26 | 25.34 | 8,394 | +0.09(+0.36%) |
Oct 30, 2023 | 25.17 | 25.33 | 25.16 | 25.25 | 15,071 | +0.17(+0.68%) |
Oct 27, 2023 | 25.14 | 25.23 | 25.08 | 25.08 | 12,816 | -0.07(-0.28%) |
Oct 26, 2023 | 25.25 | 25.29 | 25.15 | 25.15 | 11,247 | -0.19(-0.74%) |
Oct 25, 2023 | 25.45 | 25.45 | 25.31 | 25.34 | 11,401 | -0.18(-0.71%) |
Oct 24, 2023 | 25.53 | 25.58 | 25.45 | 25.52 | 7,312 | +0.14(+0.55%) |
Oct 23, 2023 | 25.45 | 25.50 | 25.38 | 25.38 | 9,107 | -0.06(-0.23%) |
Oct 20, 2023 | 25.48 | 25.54 | 25.31 | 25.44 | 5,668 | -0.15(-0.59%) |
Oct 19, 2023 | 25.61 | 25.76 | 25.56 | 25.59 | 7,630 | -0.10(-0.38%) |
Oct 18, 2023 | 25.78 | 25.80 | 25.68 | 25.69 | 8,814 | -0.10(-0.40%) |
Oct 17, 2023 | 25.79 | 25.89 | 25.78 | 25.79 | 8,889 | -0.01(-0.04%) |
Oct 16, 2023 | 25.82 | 25.87 | 25.79 | 25.80 | 7,392 | +0.14(+0.55%) |
Oct 13, 2023 | 25.70 | 25.71 | 25.66 | 25.66 | 14,408 | -0.06(-0.23%) |
Oct 12, 2023 | 25.78 | 25.83 | 25.70 | 25.72 | 7,481 | -0.14(-0.54%) |
Oct 11, 2023 | 25.71 | 25.90 | 25.69 | 25.86 | 4,865 | +0.13(+0.51%) |
Oct 10, 2023 | 25.76 | 25.83 | 25.73 | 25.73 | 6,091 | +0.04(+0.14%) |
Oct 09, 2023 | 25.62 | 25.73 | 25.17 | 25.69 | 4,478 | +0.08(+0.33%) |
Oct 06, 2023 | 25.48 | 25.71 | 25.48 | 25.61 | 10,258 | +0.16(+0.62%) |
Oct 05, 2023 | 25.43 | 25.50 | 25.41 | 25.45 | 12,720 | -0.01(-0.04%) |
Oct 04, 2023 | 25.36 | 25.53 | 25.35 | 25.46 | 5,973 | +0.12(+0.46%) |
Oct 03, 2023 | 25.43 | 25.43 | 25.34 | 25.34 | 3,516 | -0.21(-0.81%) |
Oct 02, 2023 | 25.49 | 25.55 | 25.48 | 25.55 | 8,531 | -0.01(-0.04%) |
Sep 29, 2023 | 25.61 | 25.64 | 25.49 | 25.56 | 12,043 | -0.02(-0.08%) |
Sep 28, 2023 | 25.53 | 25.62 | 25.52 | 25.58 | 12,681 | +0.13(+0.51%) |
Sep 27, 2023 | 25.52 | 25.56 | 25.42 | 25.45 | 4,777 | -0.04(-0.16%) |
Sep 26, 2023 | 25.65 | 25.65 | 25.44 | 25.49 | 40,304 | -0.17(-0.68%) |
Sep 25, 2023 | 25.57 | 25.69 | 25.58 | 25.66 | 20,759 | +0.08(+0.33%) |
Sep 22, 2023 | 25.73 | 25.73 | 25.58 | 25.58 | 5,440 | -0.02(-0.08%) |
Sep 21, 2023 | 25.66 | 25.76 | 25.60 | 25.60 | 8,511 | -0.24(-0.94%) |
Sep 20, 2023 | 25.98 | 26.00 | 25.81 | 25.84 | 10,212 | -0.09(-0.34%) |
Sep 19, 2023 | 25.86 | 25.95 | 25.86 | 25.93 | 5,414 | -0.02(-0.06%) |
Sep 18, 2023 | 25.93 | 25.99 | 25.91 | 25.95 | 9,600 | +0.01(+0.05%) |
Sep 15, 2023 | 26.00 | 26.05 | 25.91 | 25.93 | 11,566 | -0.15(-0.59%) |
Sep 14, 2023 | 26.00 | 26.10 | 25.95 | 26.09 | 7,947 | +0.12(+0.48%) |
Sep 13, 2023 | 25.91 | 26.02 | 25.91 | 25.96 | 3,195 | +0.01(+0.05%) |
Sep 12, 2023 | 25.91 | 26.01 | 25.89 | 25.95 | 8,190 | -0.04(-0.15%) |
Sep 11, 2023 | 25.92 | 26.03 | 25.92 | 25.99 | 1,254 | +0.07(+0.29%) |
Sep 08, 2023 | 25.93 | 25.99 | 25.92 | 25.92 | 5,212 | +0.01(+0.04%) |
Sep 07, 2023 | 25.79 | 25.94 | 25.79 | 25.90 | 4,865 | -0.05(-0.17%) |
Sep 06, 2023 | 26.01 | 26.01 | 25.85 | 25.95 | 12,535 | -0.08(-0.31%) |
Sep 05, 2023 | 25.96 | 26.05 | 25.96 | 26.03 | 6,541 | -0.00(-0.02%) |
Sep 01, 2023 | 26.06 | 26.06 | 25.97 | 26.03 | 4,086 | +0.03(+0.11%) |
Aug 31, 2023 | 26.04 | 26.08 | 25.99 | 26.00 | 4,184 | -0.01(-0.05%) |
Aug 30, 2023 | 25.98 | 26.02 | 25.96 | 26.02 | 5,235 | +0.06(+0.25%) |
Aug 29, 2023 | 25.83 | 26.00 | 25.83 | 25.96 | 6,311 | +0.15(+0.57%) |
Aug 28, 2023 | 25.83 | 25.84 | 25.74 | 25.81 | 5,314 | +0.07(+0.26%) |
Aug 25, 2023 | 25.66 | 25.74 | 25.66 | 25.74 | 5,445 | +0.07(+0.26%) |
Aug 24, 2023 | 25.71 | 25.79 | 25.67 | 25.67 | 3,374 | -0.12(-0.48%) |
Aug 23, 2023 | 25.79 | 25.82 | 25.76 | 25.80 | 7,529 | +0.11(+0.43%) |
Aug 22, 2023 | 25.68 | 25.74 | 25.65 | 25.69 | 3,216 | -0.03(-0.11%) |
Aug 21, 2023 | 25.60 | 25.73 | 25.60 | 25.71 | 5,295 | +0.08(+0.33%) |
Aug 18, 2023 | 25.56 | 25.64 | 25.56 | 25.63 | 5,981 | -0.00(-0.01%) |
Aug 17, 2023 | 25.72 | 25.75 | 25.60 | 25.63 | 3,030 | -0.08(-0.32%) |
Aug 16, 2023 | 25.84 | 25.84 | 25.71 | 25.71 | 7,824 | -0.06(-0.24%) |
Aug 15, 2023 | 25.78 | 25.85 | 25.76 | 25.78 | 3,600 | -0.11(-0.41%) |
Aug 14, 2023 | 25.86 | 25.88 | 25.80 | 25.88 | 4,032 | +0.05(+0.19%) |
Aug 11, 2023 | 25.86 | 25.89 | 25.77 | 25.84 | 5,555 | +0.00(+0.00%) |
Aug 10, 2023 | 25.87 | 25.96 | 25.80 | 25.84 | 3,600 | -0.00(-0.02%) |
Aug 09, 2023 | 25.84 | 25.91 | 25.80 | 25.84 | 7,241 | -0.06(-0.23%) |
Aug 08, 2023 | 25.83 | 25.95 | 25.82 | 25.90 | 3,690 | -0.04(-0.17%) |
Aug 07, 2023 | 25.89 | 25.96 | 25.88 | 25.94 | 3,190 | +0.10(+0.40%) |
Aug 04, 2023 | 25.87 | 25.99 | 25.84 | 25.84 | 5,405 | -0.05(-0.19%) |
Aug 03, 2023 | 25.87 | 25.89 | 25.82 | 25.89 | 6,485 | -0.01(-0.04%) |
Aug 02, 2023 | 25.97 | 25.97 | 25.88 | 25.90 | 6,731 | -0.17(-0.66%) |
Aug 01, 2023 | 26.04 | 26.09 | 25.97 | 26.07 | 37,902 | +0.07(+0.28%) |
Jul 31, 2023 | 26.10 | 26.11 | 25.97 | 26.00 | 34,530 | -0.05(-0.21%) |
Jul 28, 2023 | 26.08 | 26.08 | 26.01 | 26.05 | 14,830 | +0.11(+0.42%) |
Jul 27, 2023 | 26.04 | 26.09 | 25.95 | 25.95 | 2,022 | -0.07(-0.25%) |
Jul 26, 2023 | 26.00 | 26.05 | 25.94 | 26.01 | 7,073 | -0.01(-0.04%) |
Jul 25, 2023 | 25.92 | 26.06 | 25.92 | 26.02 | 6,330 | +0.03(+0.10%) |
Jul 24, 2023 | 25.99 | 26.03 | 25.94 | 25.99 | 4,914 | +0.04(+0.17%) |
Jul 21, 2023 | 25.94 | 25.98 | 25.91 | 25.95 | 4,892 | +0.00(+0.02%) |
Jul 20, 2023 | 25.99 | 26.02 | 25.89 | 25.95 | 8,017 | -0.06(-0.25%) |
Jul 19, 2023 | 26.02 | 26.06 | 25.96 | 26.01 | 12,805 | +0.01(+0.04%) |
Jul 18, 2023 | 26.02 | 26.02 | 25.91 | 26.00 | 4,981 | +0.05(+0.19%) |
Jul 17, 2023 | 25.99 | 25.99 | 25.89 | 25.95 | 11,824 | +0.03(+0.13%) |
Jul 14, 2023 | 25.89 | 25.95 | 25.89 | 25.92 | 6,640 | +0.00(+0.02%) |
Jul 13, 2023 | 25.93 | 25.93 | 25.85 | 25.91 | 7,713 | +0.09(+0.35%) |
Jul 12, 2023 | 25.81 | 25.90 | 25.80 | 25.82 | 5,427 | +0.07(+0.27%) |
Jul 11, 2023 | 25.71 | 25.76 | 25.68 | 25.75 | 4,231 | +0.08(+0.31%) |
Jul 10, 2023 | 25.70 | 25.70 | 25.63 | 25.67 | 4,722 | +0.02(+0.08%) |
Jul 07, 2023 | 25.66 | 25.75 | 25.62 | 25.65 | 3,542 | +0.00(+0.02%) |
Jul 06, 2023 | 25.57 | 25.68 | 25.54 | 25.64 | 8,388 | -0.08(-0.31%) |
Jul 05, 2023 | 25.69 | 25.78 | 25.69 | 25.72 | 3,887 | -0.03(-0.12%) |
Jul 03, 2023 | 25.77 | 25.79 | 25.71 | 25.76 | 13,064 | -0.01(-0.04%) |
Jun 30, 2023 | 25.75 | 25.85 | 25.70 | 25.76 | 11,257 | +0.15(+0.58%) |
Jun 29, 2023 | 25.59 | 25.68 | 25.55 | 25.62 | 12,004 | +0.02(+0.08%) |
Jun 28, 2023 | 25.59 | 25.61 | 25.55 | 25.60 | 9,545 | -0.00(-0.02%) |
Jun 27, 2023 | 25.53 | 25.60 | 25.47 | 25.60 | 23,755 | +0.12(+0.47%) |
Jun 26, 2023 | 25.53 | 25.57 | 25.45 | 25.48 | 41,342 | -0.05(-0.20%) |
Jun 23, 2023 | 25.54 | 25.57 | 25.49 | 25.53 | 53,996 | -0.02(-0.10%) |
Jun 22, 2023 | 25.62 | 25.62 | 25.48 | 25.56 | 25,952 | +0.03(+0.11%) |
Jun 21, 2023 | 25.62 | 25.62 | 25.46 | 25.53 | 27,564 | -0.03(-0.13%) |
Jun 20, 2023 | 25.56 | 25.61 | 25.46 | 25.56 | 34,633 | -0.06(-0.25%) |
Jun 16, 2023 | 25.64 | 25.68 | 25.62 | 25.62 | 14,896 | -0.02(-0.06%) |