Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 16, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 8 | +0.18(+0.89%) |
Nov 14, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 68 | +0.59(+3.06%) |
Nov 13, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | +0.03(+0.16%) |
Nov 10, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 100 | +0.11(+0.55%) |
Nov 09, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 5 | -0.05(-0.24%) |
Nov 08, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 3 | -0.04(-0.20%) |
Nov 07, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 3 | +0.25(+1.30%) |
Nov 06, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 2 | -0.25(-1.29%) |
Nov 03, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.59(+3.15%) |
Nov 02, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.45(+2.46%) |
Nov 01, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.09(-0.48%) |
Oct 31, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.20(+1.11%) |
Oct 30, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.17(+0.95%) |
Oct 27, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | -0.16(-0.86%) |
Oct 26, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 2 | -0.16(-0.88%) |
Oct 25, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 4 | -0.48(-2.55%) |
Oct 24, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.21(+1.15%) |
Oct 23, 2023 | 18.57 | 18.57 | 18.53 | 18.53 | 128 | -0.07(-0.36%) |
Oct 20, 2023 | 18.67 | 18.67 | 18.59 | 18.59 | 267 | -0.24(-1.30%) |
Oct 19, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.10(-0.51%) |
Oct 18, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.37(-1.94%) |
Oct 17, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.06%) |
Oct 16, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.28(+1.47%) |
Oct 13, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | -0.22(-1.16%) |
Oct 12, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.24(-1.25%) |
Oct 11, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.18%) |
Oct 10, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.21(+1.11%) |
Oct 09, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.06(+0.31%) |
Oct 06, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.32(+1.70%) |
Oct 05, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | +0.02(+0.10%) |
Oct 04, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.17(+0.94%) |
Oct 03, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 2 | -0.40(-2.12%) |
Oct 02, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.16(-0.81%) |
Sep 29, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.54%) |
Sep 28, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.17(+0.88%) |
Sep 27, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 16 | +0.14(+0.72%) |
Sep 26, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 24 | -0.27(-1.42%) |
Sep 25, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 98 | -0.08(-0.41%) |
Sep 22, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.03(+0.17%) |
Sep 21, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 3 | -0.36(-1.86%) |
Sep 20, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 3 | -0.23(-1.16%) |
Sep 19, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 15 | +0.06(+0.29%) |
Sep 18, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 11 | -0.09(-0.46%) |
Sep 15, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | -0.22(-1.12%) |
Sep 14, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 294 | +0.18(+0.93%) |
Sep 13, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 5 | -0.21(-1.06%) |
Sep 12, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 10 | -0.11(-0.54%) |
Sep 11, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 13 | +0.21(+1.04%) |
Sep 08, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.05(-0.26%) |
Sep 07, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 4 | -0.17(-0.85%) |
Sep 06, 2023 | 20.01 | 20.13 | 20.01 | 20.13 | 211 | -0.12(-0.58%) |
Sep 05, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 101 | -0.07(-0.34%) |
Sep 01, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | -0.01(-0.04%) |
Aug 31, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 45 | +0.14(+0.70%) |
Aug 30, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 1 | +0.13(+0.66%) |
Aug 29, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | +0.35(+1.80%) |
Aug 28, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 9 | +0.17(+0.89%) |
Aug 25, 2023 | 19.43 | 19.53 | 19.43 | 19.53 | 101 | +0.09(+0.45%) |
Aug 24, 2023 | 19.50 | 19.50 | 19.44 | 19.44 | 111 | -0.38(-1.90%) |
Aug 23, 2023 | 19.88 | 19.88 | 19.81 | 19.81 | 506 | +0.25(+1.27%) |
Aug 22, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.38%) |
Aug 21, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 2 | +0.08(+0.40%) |
Aug 18, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 100 | -0.05(-0.25%) |
Aug 17, 2023 | 19.66 | 19.66 | 19.61 | 19.61 | 177 | -0.18(-0.91%) |
Aug 16, 2023 | 19.92 | 19.92 | 19.79 | 19.79 | 502 | -0.21(-1.07%) |
Aug 15, 2023 | 20.10 | 20.10 | 20.00 | 20.00 | 115 | -0.24(-1.19%) |
Aug 14, 2023 | 20.22 | 20.25 | 20.22 | 20.25 | 300 | +0.09(+0.44%) |
Aug 11, 2023 | 20.21 | 20.24 | 20.16 | 20.16 | 7,793 | -0.16(-0.81%) |
Aug 10, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.03(+0.16%) |
Aug 09, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 12 | -0.16(-0.80%) |
Aug 08, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | -0.22(-1.05%) |
Aug 07, 2023 | 20.63 | 20.67 | 20.63 | 20.67 | 107 | +0.16(+0.80%) |
Aug 04, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 100 | -0.12(-0.60%) |
Aug 03, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 324 | -0.02(-0.10%) |
Aug 02, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 105 | -0.70(-3.27%) |
Aug 01, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.15(-0.71%) |
Jul 31, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 17 | +0.18(+0.84%) |
Jul 28, 2023 | 21.24 | 21.32 | 21.24 | 21.32 | 146 | +0.33(+1.58%) |
Jul 27, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 11 | -0.12(-0.56%) |
Jul 26, 2023 | 21.06 | 21.11 | 21.01 | 21.11 | 1,227 | -0.01(-0.04%) |
Jul 25, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 21 | -0.19(-0.88%) |
Jul 24, 2023 | 21.38 | 21.38 | 21.31 | 21.31 | 156 | -0.14(-0.67%) |
Jul 21, 2023 | 21.69 | 21.69 | 21.45 | 21.45 | 345 | -0.21(-0.98%) |
Jul 20, 2023 | 21.54 | 21.66 | 21.54 | 21.66 | 274 | -0.18(-0.83%) |
Jul 19, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 24 | +0.09(+0.43%) |
Jul 18, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 117 | +0.16(+0.72%) |
Jul 17, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 142 | +0.23(+1.07%) |
Jul 14, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 100 | -0.28(-1.31%) |
Jul 13, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 59 | +0.40(+1.89%) |
Jul 12, 2023 | 21.30 | 21.30 | 21.25 | 21.25 | 259 | +0.30(+1.42%) |
Jul 11, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 174 | +0.46(+2.25%) |
Jul 10, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 66 | +0.14(+0.69%) |
Jul 07, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.11(+0.53%) |
Jul 06, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 102 | -0.23(-1.11%) |
Jul 05, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 2 | -0.17(-0.81%) |
Jul 03, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 100 | +0.11(+0.54%) |
Jun 30, 2023 | 20.48 | 20.52 | 20.48 | 20.52 | 217 | +0.23(+1.13%) |
Jun 29, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 31 | -0.12(-0.61%) |
Jun 28, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 96 | +0.23(+1.12%) |
Jun 27, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 40 | +0.44(+2.25%) |
Jun 26, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 34 | -0.01(-0.05%) |
Jun 23, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 143 | -0.25(-1.25%) |