Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 17.42 | 17.50 | 17.20 | 17.46 | 93,819 | +0.03(+0.17%) |
May 30, 2024 | 17.76 | 17.76 | 17.43 | 17.43 | 49,616 | -0.37(-2.06%) |
May 29, 2024 | 17.76 | 17.85 | 17.69 | 17.80 | 33,149 | -0.01(-0.05%) |
May 28, 2024 | 17.68 | 17.83 | 17.67 | 17.81 | 67,129 | +0.12(+0.65%) |
May 24, 2024 | 17.67 | 17.73 | 17.53 | 17.69 | 38,930 | +0.20(+1.16%) |
May 23, 2024 | 17.75 | 17.83 | 17.45 | 17.49 | 48,987 | -0.19(-1.09%) |
May 22, 2024 | 17.71 | 17.75 | 17.64 | 17.68 | 43,996 | -0.08(-0.43%) |
May 21, 2024 | 17.74 | 17.80 | 17.70 | 17.76 | 40,070 | +0.06(+0.33%) |
May 20, 2024 | 17.63 | 17.79 | 17.63 | 17.70 | 87,112 | +0.09(+0.49%) |
May 17, 2024 | 17.60 | 17.66 | 17.60 | 17.62 | 75,014 | +0.02(+0.11%) |
May 16, 2024 | 17.52 | 17.61 | 17.52 | 17.60 | 27,329 | +0.08(+0.44%) |
May 15, 2024 | 17.37 | 17.52 | 17.37 | 17.52 | 50,426 | +0.22(+1.25%) |
May 14, 2024 | 17.22 | 17.35 | 17.14 | 17.30 | 37,770 | +0.15(+0.87%) |
May 13, 2024 | 16.76 | 17.15 | 16.75 | 17.15 | 88,510 | +0.04(+0.23%) |
May 10, 2024 | 17.04 | 17.15 | 16.87 | 17.11 | 49,904 | -0.09(-0.51%) |
May 09, 2024 | 17.14 | 17.20 | 17.04 | 17.20 | 24,885 | +0.09(+0.51%) |
May 08, 2024 | 17.07 | 17.14 | 17.07 | 17.12 | 51,864 | -0.01(-0.06%) |
May 07, 2024 | 16.98 | 17.17 | 16.98 | 17.13 | 47,510 | +0.14(+0.85%) |
May 06, 2024 | 16.87 | 16.98 | 16.80 | 16.98 | 63,425 | +0.22(+1.31%) |
May 03, 2024 | 16.82 | 16.82 | 16.60 | 16.76 | 72,605 | -0.02(-0.11%) |
May 02, 2024 | 16.65 | 16.78 | 16.61 | 16.78 | 58,756 | +0.18(+1.06%) |
May 01, 2024 | 16.59 | 16.80 | 16.55 | 16.60 | 63,873 | +0.10(+0.62%) |
Apr 30, 2024 | 16.72 | 16.80 | 16.50 | 16.50 | 35,124 | -0.22(-1.33%) |
Apr 29, 2024 | 16.87 | 16.87 | 16.65 | 16.72 | 55,932 | -0.24(-1.42%) |
Apr 26, 2024 | 16.95 | 16.97 | 16.90 | 16.97 | 100,473 | +0.85(+5.29%) |
Apr 25, 2024 | 15.71 | 16.17 | 15.71 | 16.11 | 78,828 | -0.26(-1.59%) |
Apr 24, 2024 | 16.32 | 16.37 | 16.23 | 16.37 | 46,998 | +0.09(+0.57%) |
Apr 23, 2024 | 16.23 | 16.34 | 16.20 | 16.28 | 19,904 | +0.15(+0.92%) |
Apr 22, 2024 | 16.01 | 16.23 | 15.98 | 16.13 | 126,010 | +0.19(+1.16%) |
Apr 19, 2024 | 16.17 | 16.17 | 15.82 | 15.95 | 34,898 | -0.19(-1.15%) |
Apr 18, 2024 | 16.06 | 16.23 | 16.02 | 16.13 | 47,461 | +0.06(+0.40%) |
Apr 17, 2024 | 16.09 | 16.21 | 16.00 | 16.07 | 36,401 | +0.10(+0.64%) |
Apr 16, 2024 | 15.94 | 16.09 | 15.91 | 15.96 | 17,540 | -0.07(-0.46%) |
Apr 15, 2024 | 16.30 | 16.34 | 15.98 | 16.04 | 45,407 | -0.21(-1.26%) |
Apr 12, 2024 | 16.29 | 16.29 | 16.22 | 16.24 | 93,256 | -0.04(-0.28%) |
Apr 11, 2024 | 16.25 | 16.30 | 16.22 | 16.29 | 47,753 | +0.06(+0.40%) |
Apr 10, 2024 | 16.14 | 16.22 | 16.12 | 16.22 | 35,593 | +0.05(+0.30%) |
Apr 09, 2024 | 16.12 | 16.20 | 16.09 | 16.17 | 30,529 | +0.12(+0.75%) |
Apr 08, 2024 | 15.96 | 16.07 | 15.92 | 16.05 | 33,479 | +0.13(+0.79%) |
Apr 05, 2024 | 15.64 | 15.95 | 15.64 | 15.93 | 56,184 | +0.26(+1.66%) |
Apr 04, 2024 | 15.90 | 15.94 | 15.67 | 15.67 | 37,711 | -0.24(-1.49%) |
Apr 03, 2024 | 15.82 | 15.91 | 15.82 | 15.90 | 45,824 | +0.01(+0.07%) |
Apr 02, 2024 | 15.84 | 15.90 | 15.79 | 15.89 | 64,366 | -0.01(-0.05%) |
Apr 01, 2024 | 15.66 | 15.90 | 15.66 | 15.90 | 45,566 | +0.21(+1.33%) |
Mar 28, 2024 | 15.67 | 15.72 | 15.62 | 15.69 | 38,369 | +0.06(+0.41%) |
Mar 27, 2024 | 15.68 | 15.68 | 15.47 | 15.63 | 37,480 | -0.02(-0.12%) |
Mar 26, 2024 | 15.60 | 15.74 | 15.59 | 15.64 | 65,225 | +0.10(+0.65%) |
Mar 25, 2024 | 15.54 | 15.57 | 15.35 | 15.54 | 35,181 | -0.05(-0.30%) |
Mar 22, 2024 | 15.62 | 15.64 | 15.59 | 15.59 | 27,817 | +0.02(+0.12%) |
Mar 21, 2024 | 15.58 | 15.63 | 15.57 | 15.57 | 26,726 | -0.03(-0.18%) |
Mar 20, 2024 | 15.60 | 15.61 | 15.55 | 15.60 | 26,964 | +0.03(+0.18%) |
Mar 19, 2024 | 15.54 | 15.59 | 15.52 | 15.57 | 41,394 | +0.02(+0.13%) |
Mar 18, 2024 | 15.48 | 15.59 | 15.48 | 15.55 | 72,037 | +0.29(+1.90%) |
Mar 15, 2024 | 15.17 | 15.29 | 15.17 | 15.26 | 35,665 | +0.02(+0.12%) |
Mar 14, 2024 | 15.23 | 15.28 | 15.16 | 15.24 | 36,433 | +0.12(+0.78%) |
Mar 13, 2024 | 15.05 | 15.18 | 15.04 | 15.13 | 40,647 | +0.17(+1.16%) |
Mar 12, 2024 | 14.87 | 15.05 | 14.87 | 14.95 | 57,340 | +0.03(+0.18%) |
Mar 11, 2024 | 14.75 | 15.00 | 14.75 | 14.93 | 72,185 | +0.25(+1.68%) |
Mar 08, 2024 | 14.55 | 14.91 | 14.55 | 14.68 | 46,804 | +0.13(+0.90%) |
Mar 07, 2024 | 14.34 | 14.57 | 14.25 | 14.55 | 78,189 | +0.37(+2.61%) |
Mar 06, 2024 | 14.39 | 14.39 | 14.16 | 14.18 | 90,064 | -0.14(-0.98%) |
Mar 05, 2024 | 14.30 | 14.40 | 14.13 | 14.32 | 78,536 | -0.12(-0.81%) |
Mar 04, 2024 | 14.65 | 14.65 | 14.29 | 14.44 | 196,718 | -0.36(-2.42%) |
Mar 01, 2024 | 14.91 | 14.91 | 14.77 | 14.79 | 45,949 | -0.08(-0.54%) |
Feb 29, 2024 | 14.77 | 14.87 | 14.67 | 14.87 | 44,389 | +0.21(+1.41%) |
Feb 28, 2024 | 14.84 | 14.84 | 14.55 | 14.67 | 94,223 | -0.29(-1.92%) |
Feb 27, 2024 | 14.86 | 14.96 | 14.74 | 14.96 | 83,362 | +0.15(+1.03%) |
Feb 26, 2024 | 15.27 | 15.27 | 14.76 | 14.80 | 221,845 | -0.61(-3.95%) |
Feb 23, 2024 | 15.39 | 15.43 | 15.34 | 15.41 | 31,934 | +0.01(+0.06%) |
Feb 22, 2024 | 15.36 | 15.40 | 15.28 | 15.40 | 49,867 | +0.18(+1.18%) |
Feb 21, 2024 | 15.07 | 15.24 | 15.05 | 15.22 | 58,265 | +0.13(+0.89%) |
Feb 20, 2024 | 14.92 | 15.12 | 14.92 | 15.09 | 50,826 | +0.08(+0.54%) |
Feb 16, 2024 | 15.22 | 15.22 | 14.96 | 15.01 | 60,930 | -0.17(-1.12%) |
Feb 15, 2024 | 15.26 | 15.30 | 14.97 | 15.18 | 102,002 | -0.37(-2.36%) |
Feb 14, 2024 | 15.57 | 15.57 | 15.34 | 15.55 | 36,914 | +0.13(+0.87%) |
Feb 13, 2024 | 15.45 | 15.62 | 15.28 | 15.41 | 42,234 | -0.27(-1.71%) |
Feb 12, 2024 | 15.79 | 15.83 | 15.68 | 15.68 | 54,445 | -0.13(-0.85%) |
Feb 09, 2024 | 15.82 | 15.82 | 15.78 | 15.82 | 31,314 | +0.04(+0.23%) |
Feb 08, 2024 | 15.73 | 15.81 | 15.73 | 15.78 | 30,966 | +0.02(+0.11%) |
Feb 07, 2024 | 15.71 | 15.76 | 15.69 | 15.76 | 24,751 | +0.09(+0.57%) |
Feb 06, 2024 | 15.70 | 15.71 | 15.63 | 15.67 | 22,745 | +0.02(+0.12%) |
Feb 05, 2024 | 15.61 | 15.70 | 15.60 | 15.65 | 24,505 | +0.13(+0.85%) |
Feb 02, 2024 | 15.34 | 15.57 | 15.05 | 15.52 | 77,934 | +0.11(+0.68%) |
Feb 01, 2024 | 15.55 | 15.57 | 15.41 | 15.42 | 30,964 | +0.09(+0.57%) |
Jan 31, 2024 | 15.74 | 15.74 | 15.33 | 15.33 | 120,533 | -1.05(-6.41%) |
Jan 30, 2024 | 16.57 | 16.58 | 16.37 | 16.38 | 54,123 | -0.25(-1.47%) |
Jan 29, 2024 | 16.52 | 16.62 | 16.42 | 16.62 | 41,021 | +0.14(+0.82%) |
Jan 26, 2024 | 16.43 | 16.49 | 16.42 | 16.49 | 25,940 | +0.01(+0.08%) |
Jan 25, 2024 | 16.46 | 16.48 | 16.44 | 16.48 | 35,820 | +0.03(+0.16%) |
Jan 24, 2024 | 16.43 | 16.48 | 16.43 | 16.45 | 23,166 | +0.04(+0.27%) |
Jan 23, 2024 | 16.42 | 16.42 | 16.38 | 16.41 | 23,322 | +0.04(+0.27%) |
Jan 22, 2024 | 16.39 | 16.45 | 16.36 | 16.36 | 46,412 | +0.00(+0.00%) |
Jan 19, 2024 | 16.34 | 16.43 | 16.34 | 16.36 | 36,309 | +0.09(+0.56%) |
Jan 18, 2024 | 16.15 | 16.30 | 16.13 | 16.27 | 66,532 | +0.23(+1.45%) |
Jan 17, 2024 | 16.07 | 16.08 | 15.79 | 16.04 | 43,627 | -0.08(-0.49%) |
Jan 16, 2024 | 16.12 | 16.23 | 16.05 | 16.12 | 39,065 | -0.01(-0.05%) |
Jan 12, 2024 | 16.11 | 16.14 | 16.09 | 16.13 | 44,386 | +0.08(+0.49%) |
Jan 11, 2024 | 16.08 | 16.14 | 15.97 | 16.05 | 34,611 | +0.02(+0.11%) |
Jan 10, 2024 | 15.94 | 16.09 | 15.94 | 16.03 | 48,295 | +0.04(+0.27%) |
Jan 09, 2024 | 15.73 | 15.99 | 15.72 | 15.99 | 29,582 | +0.22(+1.39%) |
Jan 08, 2024 | 15.50 | 15.79 | 15.50 | 15.77 | 38,423 | +0.28(+1.81%) |
Jan 05, 2024 | 15.54 | 15.60 | 15.40 | 15.49 | 42,788 | +0.03(+0.17%) |
Jan 04, 2024 | 15.69 | 15.75 | 15.46 | 15.46 | 68,510 | -0.33(-2.08%) |
Jan 03, 2024 | 15.55 | 15.85 | 15.55 | 15.79 | 28,155 | +0.09(+0.55%) |
Jan 02, 2024 | 15.73 | 15.78 | 15.50 | 15.70 | 50,290 | -0.11(-0.70%) |
Dec 29, 2023 | 15.83 | 15.88 | 15.74 | 15.81 | 37,507 | -0.04(-0.23%) |
Dec 28, 2023 | 15.86 | 15.91 | 15.81 | 15.85 | 41,181 | -0.04(-0.27%) |
Dec 27, 2023 | 16.00 | 16.00 | 15.83 | 15.89 | 47,296 | -0.07(-0.43%) |
Dec 26, 2023 | 15.95 | 16.01 | 15.94 | 15.96 | 38,636 | +0.03(+0.16%) |
Dec 22, 2023 | 15.79 | 15.94 | 15.79 | 15.94 | 28,971 | +0.16(+0.99%) |
Dec 21, 2023 | 15.76 | 15.80 | 15.76 | 15.78 | 23,875 | +0.03(+0.22%) |
Dec 20, 2023 | 15.78 | 15.80 | 15.72 | 15.75 | 41,038 | -0.02(-0.11%) |
Dec 19, 2023 | 15.71 | 15.77 | 15.71 | 15.76 | 36,416 | +0.10(+0.61%) |
Dec 18, 2023 | 15.52 | 15.72 | 15.52 | 15.67 | 38,837 | +0.16(+1.00%) |
Dec 15, 2023 | 15.38 | 15.52 | 15.38 | 15.51 | 42,298 | +0.12(+0.79%) |
Dec 14, 2023 | 15.63 | 15.63 | 15.18 | 15.39 | 117,284 | -0.08(-0.50%) |
Dec 13, 2023 | 15.54 | 15.59 | 15.38 | 15.47 | 60,670 | -0.03(-0.17%) |
Dec 12, 2023 | 15.41 | 15.51 | 15.40 | 15.50 | 45,625 | -0.04(-0.28%) |
Dec 11, 2023 | 15.46 | 15.54 | 15.35 | 15.54 | 74,316 | -0.14(-0.88%) |
Dec 08, 2023 | 15.64 | 15.72 | 15.64 | 15.68 | 24,424 | -0.04(-0.27%) |
Dec 07, 2023 | 15.65 | 15.72 | 15.65 | 15.72 | 35,421 | +0.41(+2.67%) |
Dec 06, 2023 | 15.46 | 15.48 | 15.31 | 15.31 | 32,608 | -0.07(-0.44%) |
Dec 05, 2023 | 15.23 | 15.48 | 15.17 | 15.38 | 27,892 | +0.15(+1.00%) |
Dec 04, 2023 | 15.35 | 15.35 | 15.10 | 15.23 | 75,747 | -0.27(-1.75%) |
Dec 01, 2023 | 15.55 | 15.55 | 15.41 | 15.50 | 46,403 | -0.08(-0.54%) |
Nov 30, 2023 | 15.98 | 15.98 | 15.45 | 15.58 | 60,141 | -0.32(-2.03%) |
Nov 29, 2023 | 16.22 | 16.26 | 15.90 | 15.90 | 33,669 | -0.23(-1.44%) |
Nov 28, 2023 | 16.03 | 16.14 | 15.94 | 16.14 | 16,656 | +0.05(+0.34%) |
Nov 27, 2023 | 16.06 | 16.16 | 16.03 | 16.08 | 23,760 | +0.03(+0.21%) |
Nov 24, 2023 | 16.21 | 16.21 | 16.00 | 16.05 | 17,045 | -0.16(-0.99%) |
Nov 22, 2023 | 16.24 | 16.25 | 16.20 | 16.21 | 34,443 | -0.18(-1.08%) |
Nov 21, 2023 | 16.17 | 16.39 | 16.17 | 16.39 | 19,475 | +0.21(+1.31%) |
Nov 20, 2023 | 16.13 | 16.22 | 16.13 | 16.17 | 24,477 | +0.03(+0.21%) |
Nov 17, 2023 | 16.14 | 16.18 | 16.08 | 16.14 | 32,180 | -0.03(-0.16%) |
Nov 16, 2023 | 16.11 | 16.19 | 16.11 | 16.17 | 33,304 | +0.03(+0.21%) |
Nov 15, 2023 | 16.13 | 16.13 | 16.06 | 16.13 | 18,352 | +0.10(+0.63%) |
Nov 14, 2023 | 16.06 | 16.15 | 16.03 | 16.03 | 58,286 | +0.07(+0.42%) |
Nov 13, 2023 | 15.94 | 15.98 | 15.86 | 15.96 | 18,428 | +0.04(+0.27%) |
Nov 10, 2023 | 15.89 | 15.97 | 15.86 | 15.92 | 61,731 | +0.08(+0.48%) |
Nov 09, 2023 | 15.95 | 15.95 | 15.84 | 15.84 | 25,189 | -0.09(-0.58%) |
Nov 08, 2023 | 15.89 | 15.96 | 15.88 | 15.94 | 34,493 | +0.06(+0.38%) |
Nov 07, 2023 | 15.87 | 15.94 | 15.82 | 15.88 | 68,141 | +0.05(+0.31%) |
Nov 06, 2023 | 15.73 | 15.86 | 15.69 | 15.83 | 58,840 | +0.07(+0.47%) |
Nov 03, 2023 | 15.74 | 15.77 | 15.72 | 15.75 | 60,597 | +0.02(+0.10%) |
Nov 02, 2023 | 15.72 | 15.79 | 15.67 | 15.74 | 48,677 | +0.05(+0.32%) |
Nov 01, 2023 | 15.55 | 15.70 | 15.53 | 15.69 | 33,600 | +0.22(+1.42%) |
Oct 31, 2023 | 15.50 | 15.51 | 15.34 | 15.47 | 40,757 | -0.01(-0.07%) |
Oct 30, 2023 | 15.37 | 15.53 | 15.37 | 15.48 | 55,748 | +0.19(+1.27%) |
Oct 27, 2023 | 15.39 | 15.42 | 15.05 | 15.28 | 38,626 | +0.02(+0.13%) |
Oct 26, 2023 | 15.41 | 15.50 | 15.18 | 15.26 | 69,932 | -0.41(-2.59%) |
Oct 25, 2023 | 16.26 | 16.28 | 15.65 | 15.67 | 274,033 | -1.39(-8.16%) |
Oct 24, 2023 | 16.99 | 17.15 | 16.99 | 17.06 | 70,083 | +0.14(+0.83%) |
Oct 23, 2023 | 16.70 | 17.00 | 16.62 | 16.92 | 72,510 | +0.15(+0.87%) |
Oct 20, 2023 | 16.92 | 17.00 | 16.68 | 16.78 | 33,825 | -0.16(-0.96%) |
Oct 19, 2023 | 17.00 | 17.13 | 16.92 | 16.94 | 33,023 | -0.02(-0.10%) |
Oct 18, 2023 | 17.14 | 17.17 | 16.92 | 16.95 | 24,625 | -0.13(-0.78%) |
Oct 17, 2023 | 17.20 | 17.20 | 16.90 | 17.09 | 50,340 | +0.02(+0.09%) |
Oct 16, 2023 | 16.93 | 17.10 | 16.93 | 17.07 | 29,214 | +0.19(+1.14%) |
Oct 13, 2023 | 16.91 | 16.91 | 16.76 | 16.88 | 39,048 | +0.04(+0.25%) |
Oct 12, 2023 | 16.90 | 16.91 | 16.84 | 16.84 | 27,286 | -0.05(-0.29%) |
Oct 11, 2023 | 16.82 | 16.89 | 16.82 | 16.89 | 37,679 | +0.08(+0.49%) |
Oct 10, 2023 | 16.81 | 16.85 | 16.76 | 16.81 | 28,698 | +0.06(+0.35%) |
Oct 09, 2023 | 16.63 | 16.80 | 16.59 | 16.75 | 20,788 | +0.00(+0.00%) |
Oct 06, 2023 | 16.52 | 16.75 | 16.52 | 16.75 | 39,814 | +0.18(+1.10%) |
Oct 05, 2023 | 16.55 | 16.63 | 16.44 | 16.57 | 48,099 | +0.02(+0.10%) |
Oct 04, 2023 | 16.35 | 16.61 | 16.35 | 16.55 | 34,063 | +0.24(+1.45%) |
Oct 03, 2023 | 16.39 | 16.47 | 16.26 | 16.31 | 41,990 | -0.11(-0.69%) |
Oct 02, 2023 | 16.18 | 16.48 | 16.18 | 16.43 | 31,461 | +0.34(+2.12%) |
Sep 29, 2023 | 16.38 | 16.47 | 16.08 | 16.09 | 35,323 | -0.20(-1.22%) |
Sep 28, 2023 | 15.96 | 16.37 | 15.96 | 16.29 | 20,846 | +0.26(+1.65%) |
Sep 27, 2023 | 15.89 | 16.10 | 15.88 | 16.02 | 27,377 | +0.21(+1.34%) |
Sep 26, 2023 | 15.95 | 15.96 | 15.69 | 15.81 | 34,441 | -0.27(-1.67%) |
Sep 25, 2023 | 15.96 | 16.08 | 16.02 | 16.08 | 35,153 | +0.11(+0.71%) |
Sep 22, 2023 | 16.04 | 16.18 | 15.92 | 15.96 | 52,997 | -0.06(-0.41%) |
Sep 21, 2023 | 16.16 | 16.22 | 16.00 | 16.03 | 83,698 | -0.40(-2.42%) |
Sep 20, 2023 | 16.87 | 16.87 | 16.42 | 16.43 | 104,758 | -0.40(-2.38%) |
Sep 19, 2023 | 16.82 | 16.87 | 16.75 | 16.83 | 34,583 | -0.04(-0.23%) |
Sep 18, 2023 | 16.73 | 16.89 | 16.73 | 16.87 | 48,241 | +0.14(+0.82%) |
Sep 15, 2023 | 16.72 | 16.78 | 16.69 | 16.73 | 26,777 | +0.02(+0.10%) |
Sep 14, 2023 | 16.70 | 16.74 | 16.63 | 16.71 | 18,463 | +0.08(+0.49%) |
Sep 13, 2023 | 16.46 | 16.65 | 16.38 | 16.63 | 37,356 | +0.11(+0.64%) |
Sep 12, 2023 | 16.61 | 16.61 | 16.48 | 16.52 | 44,020 | -0.10(-0.62%) |
Sep 11, 2023 | 16.58 | 16.63 | 16.51 | 16.63 | 40,443 | +0.11(+0.64%) |
Sep 08, 2023 | 16.43 | 16.57 | 16.42 | 16.52 | 46,257 | +0.07(+0.44%) |
Sep 07, 2023 | 16.28 | 16.47 | 16.19 | 16.45 | 78,259 | +0.08(+0.46%) |
Sep 06, 2023 | 16.58 | 16.63 | 16.26 | 16.38 | 78,069 | -0.16(-0.99%) |
Sep 05, 2023 | 16.47 | 16.59 | 16.39 | 16.54 | 81,703 | +0.02(+0.10%) |
Sep 01, 2023 | 16.69 | 16.69 | 16.44 | 16.52 | 87,428 | -0.11(-0.67%) |
Aug 31, 2023 | 16.61 | 16.64 | 16.57 | 16.63 | 55,611 | +0.01(+0.05%) |
Aug 30, 2023 | 16.59 | 16.63 | 16.53 | 16.63 | 78,330 | +0.05(+0.29%) |
Aug 29, 2023 | 16.43 | 16.59 | 16.43 | 16.58 | 88,446 | +0.20(+1.22%) |
Aug 28, 2023 | 16.35 | 16.41 | 16.26 | 16.38 | 41,676 | +0.12(+0.74%) |
Aug 25, 2023 | 16.23 | 16.35 | 15.95 | 16.26 | 50,627 | +0.03(+0.20%) |
Aug 24, 2023 | 16.59 | 16.59 | 16.21 | 16.23 | 64,096 | -0.22(-1.36%) |
Aug 23, 2023 | 16.30 | 16.57 | 16.30 | 16.45 | 100,296 | +0.29(+1.81%) |
Aug 22, 2023 | 16.10 | 16.28 | 16.08 | 16.16 | 28,788 | +0.06(+0.37%) |
Aug 21, 2023 | 15.96 | 16.12 | 15.89 | 16.10 | 51,305 | +0.16(+0.98%) |
Aug 18, 2023 | 16.07 | 16.14 | 15.85 | 15.94 | 75,020 | -0.24(-1.46%) |
Aug 17, 2023 | 16.15 | 16.40 | 16.09 | 16.18 | 45,950 | +0.11(+0.70%) |
Aug 16, 2023 | 16.05 | 16.20 | 15.96 | 16.07 | 43,284 | -0.13(-0.79%) |
Aug 15, 2023 | 16.33 | 16.35 | 16.12 | 16.19 | 45,628 | -0.18(-1.08%) |
Aug 14, 2023 | 16.12 | 16.37 | 16.07 | 16.37 | 48,702 | +0.23(+1.45%) |
Aug 11, 2023 | 16.06 | 16.19 | 15.97 | 16.14 | 31,002 | -0.03(-0.16%) |
Aug 10, 2023 | 16.35 | 16.40 | 16.13 | 16.16 | 36,102 | +0.01(+0.05%) |
Aug 09, 2023 | 16.37 | 16.38 | 16.09 | 16.15 | 36,805 | -0.20(-1.23%) |
Aug 08, 2023 | 16.30 | 16.35 | 16.14 | 16.35 | 40,591 | +0.01(+0.08%) |
Aug 07, 2023 | 16.08 | 16.35 | 16.07 | 16.34 | 45,894 | +0.39(+2.43%) |
Aug 04, 2023 | 16.09 | 16.33 | 15.93 | 15.95 | 130,867 | -0.02(-0.15%) |
Aug 03, 2023 | 15.92 | 16.09 | 15.85 | 15.98 | 69,219 | +0.00(+0.02%) |
Aug 02, 2023 | 16.11 | 16.16 | 15.89 | 15.97 | 88,059 | -0.37(-2.26%) |
Aug 01, 2023 | 16.27 | 16.43 | 16.25 | 16.34 | 118,469 | -0.09(-0.56%) |
Jul 31, 2023 | 16.43 | 16.50 | 16.36 | 16.44 | 118,144 | +0.01(+0.07%) |