Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 28.46 | 28.46 | 28.28 | 28.29 | 2,226 | -0.13(-0.44%) |
May 22, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 8 | -0.07(-0.24%) |
May 21, 2024 | 28.40 | 28.48 | 28.40 | 28.48 | 2,637 | +0.07(+0.25%) |
May 20, 2024 | 28.41 | 28.42 | 28.39 | 28.41 | 6,809 | +0.02(+0.07%) |
May 17, 2024 | 28.37 | 28.39 | 28.37 | 28.39 | 177 | +0.05(+0.18%) |
May 16, 2024 | 28.39 | 28.40 | 28.34 | 28.34 | 4,775 | -0.05(-0.17%) |
May 15, 2024 | 28.36 | 28.39 | 28.36 | 28.39 | 731 | +0.23(+0.82%) |
May 14, 2024 | 28.01 | 28.16 | 28.01 | 28.16 | 2,392 | +0.12(+0.43%) |
May 13, 2024 | 28.03 | 28.08 | 28.03 | 28.04 | 4,663 | -0.02(-0.05%) |
May 10, 2024 | 28.02 | 28.05 | 27.98 | 28.05 | 10,365 | +0.07(+0.27%) |
May 09, 2024 | 27.94 | 27.98 | 27.92 | 27.98 | 12,905 | +0.09(+0.31%) |
May 08, 2024 | 27.82 | 27.89 | 27.82 | 27.89 | 3,795 | +0.02(+0.07%) |
May 07, 2024 | 27.87 | 27.88 | 27.85 | 27.88 | 25,344 | +0.06(+0.21%) |
May 06, 2024 | 27.75 | 27.82 | 27.75 | 27.82 | 394 | +0.20(+0.73%) |
May 03, 2024 | 27.59 | 27.61 | 27.59 | 27.61 | 1,787 | +0.31(+1.13%) |
May 02, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 9 | +0.15(+0.54%) |
May 01, 2024 | 27.14 | 27.38 | 27.13 | 27.16 | 750 | -0.08(-0.31%) |
Apr 30, 2024 | 27.49 | 27.49 | 27.24 | 27.24 | 2,166 | -0.30(-1.09%) |
Apr 29, 2024 | 27.52 | 27.54 | 27.51 | 27.54 | 2,886 | +0.05(+0.18%) |
Apr 26, 2024 | 27.48 | 27.50 | 27.45 | 27.49 | 1,066 | +0.24(+0.89%) |
Apr 25, 2024 | 27.21 | 27.25 | 27.21 | 27.25 | 396 | -0.12(-0.43%) |
Apr 24, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 12 | +0.03(+0.11%) |
Apr 23, 2024 | 27.24 | 27.34 | 27.24 | 27.34 | 6,862 | +0.29(+1.06%) |
Apr 22, 2024 | 27.00 | 27.10 | 27.00 | 27.05 | 2,394 | +0.15(+0.57%) |
Apr 19, 2024 | 27.05 | 27.05 | 26.90 | 26.90 | 422 | -0.18(-0.68%) |
Apr 18, 2024 | 27.23 | 27.23 | 27.04 | 27.08 | 2,134 | -0.07(-0.28%) |
Apr 17, 2024 | 27.31 | 27.31 | 27.07 | 27.16 | 18,800 | -0.12(-0.46%) |
Apr 16, 2024 | 27.25 | 27.28 | 27.25 | 27.28 | 809 | -0.02(-0.08%) |
Apr 15, 2024 | 27.57 | 27.57 | 27.30 | 27.30 | 764 | -0.21(-0.77%) |
Apr 12, 2024 | 27.49 | 27.52 | 27.49 | 27.52 | 583 | -0.30(-1.09%) |
Apr 11, 2024 | 27.78 | 27.82 | 27.77 | 27.82 | 1,476 | +0.13(+0.49%) |
Apr 10, 2024 | 27.63 | 27.68 | 27.58 | 27.68 | 6,454 | -0.14(-0.49%) |
Apr 09, 2024 | 27.66 | 27.82 | 27.66 | 27.82 | 9,441 | +0.01(+0.03%) |
Apr 08, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 2,044 | -0.00(-0.01%) |
Apr 05, 2024 | 27.79 | 27.81 | 27.79 | 27.81 | 553 | +0.21(+0.75%) |
Apr 04, 2024 | 27.92 | 27.97 | 27.61 | 27.61 | 2,796 | -0.17(-0.63%) |
Apr 03, 2024 | 27.71 | 27.84 | 27.71 | 27.78 | 8,360 | -0.03(-0.11%) |
Apr 02, 2024 | 27.72 | 27.81 | 27.71 | 27.81 | 4,356 | -0.12(-0.45%) |
Apr 01, 2024 | 27.90 | 27.94 | 27.89 | 27.93 | 21,989 | -0.04(-0.14%) |
Mar 28, 2024 | 27.96 | 28.01 | 27.93 | 27.97 | 1,468,862 | +0.05(+0.18%) |
Mar 27, 2024 | 27.84 | 27.93 | 27.84 | 27.93 | 8,104 | +0.12(+0.41%) |
Mar 26, 2024 | 27.86 | 27.87 | 27.81 | 27.81 | 16,404 | -0.01(-0.05%) |
Mar 25, 2024 | 27.85 | 27.87 | 27.82 | 27.82 | 10,838 | -0.03(-0.10%) |
Mar 22, 2024 | 27.92 | 27.92 | 27.85 | 27.85 | 10,098 | -0.00(-0.00%) |
Mar 21, 2024 | 27.76 | 27.93 | 27.76 | 27.85 | 12,496 | +0.07(+0.26%) |
Mar 20, 2024 | 27.67 | 27.83 | 27.63 | 27.78 | 14,260 | +0.14(+0.50%) |
Mar 19, 2024 | 27.56 | 27.67 | 27.52 | 27.64 | 11,264 | +0.09(+0.31%) |
Mar 18, 2024 | 27.56 | 27.63 | 27.56 | 27.56 | 33,198 | +0.12(+0.44%) |
Mar 15, 2024 | 27.45 | 27.46 | 27.40 | 27.44 | 11,684 | -0.10(-0.35%) |
Mar 14, 2024 | 27.55 | 27.57 | 27.45 | 27.53 | 15,733 | -0.05(-0.20%) |
Mar 13, 2024 | 27.57 | 27.65 | 27.55 | 27.59 | 11,621 | -0.01(-0.05%) |
Mar 12, 2024 | 27.47 | 27.66 | 27.47 | 27.60 | 13,437 | +0.19(+0.70%) |
Mar 11, 2024 | 27.38 | 27.43 | 27.34 | 27.41 | 9,034 | -0.04(-0.15%) |
Mar 08, 2024 | 27.63 | 27.63 | 27.39 | 27.45 | 6,349 | -0.10(-0.36%) |
Mar 07, 2024 | 27.44 | 27.57 | 27.44 | 27.55 | 13,769 | +0.21(+0.76%) |
Mar 06, 2024 | 27.35 | 27.43 | 27.33 | 27.34 | 257,152 | +0.09(+0.32%) |
Mar 05, 2024 | 27.32 | 27.32 | 27.20 | 27.25 | 5,232 | -0.21(-0.77%) |
Mar 04, 2024 | 27.45 | 27.55 | 27.43 | 27.46 | 7,664 | -0.00(-0.00%) |
Mar 01, 2024 | 27.34 | 27.50 | 27.34 | 27.46 | 14,921 | +0.13(+0.48%) |
Feb 29, 2024 | 27.27 | 27.33 | 27.25 | 27.33 | 387,900 | +0.13(+0.47%) |
Feb 28, 2024 | 27.23 | 27.27 | 27.20 | 27.20 | 10,419 | -0.06(-0.23%) |
Feb 27, 2024 | 27.19 | 27.26 | 27.15 | 27.26 | 8,715 | +0.03(+0.10%) |
Feb 26, 2024 | 27.30 | 27.30 | 27.21 | 27.24 | 10,047 | -0.03(-0.12%) |
Feb 23, 2024 | 27.27 | 27.36 | 27.27 | 27.27 | 8,414 | -0.01(-0.05%) |
Feb 22, 2024 | 27.15 | 27.32 | 27.15 | 27.28 | 7,326 | +0.42(+1.56%) |
Feb 21, 2024 | 26.80 | 26.88 | 26.73 | 26.86 | 12,855 | +0.05(+0.18%) |
Feb 20, 2024 | 26.85 | 26.87 | 26.80 | 26.82 | 11,392 | -0.14(-0.51%) |
Feb 16, 2024 | 26.95 | 27.06 | 26.93 | 26.95 | 6,389 | -0.09(-0.33%) |
Feb 15, 2024 | 26.98 | 27.05 | 26.97 | 27.04 | 9,190 | +0.11(+0.42%) |
Feb 14, 2024 | 26.82 | 26.93 | 26.80 | 26.93 | 19,287 | +0.21(+0.77%) |
Feb 13, 2024 | 26.74 | 26.80 | 26.60 | 26.72 | 9,942 | -0.26(-0.96%) |
Feb 12, 2024 | 27.00 | 27.12 | 26.98 | 26.98 | 8,327 | -0.02(-0.08%) |
Feb 09, 2024 | 26.94 | 27.05 | 26.94 | 27.00 | 17,750 | +0.11(+0.42%) |
Feb 08, 2024 | 26.87 | 26.95 | 26.86 | 26.89 | 22,120 | +0.01(+0.02%) |
Feb 07, 2024 | 26.87 | 26.93 | 26.86 | 26.88 | 10,002 | +0.15(+0.57%) |
Feb 06, 2024 | 26.69 | 26.74 | 26.68 | 26.73 | 7,509 | +0.01(+0.05%) |
Feb 05, 2024 | 26.68 | 26.74 | 26.60 | 26.72 | 9,345 | -0.07(-0.27%) |
Feb 02, 2024 | 26.70 | 26.84 | 26.65 | 26.79 | 5,405 | +0.26(+0.98%) |
Feb 01, 2024 | 26.36 | 26.56 | 26.35 | 26.53 | 11,426 | +0.20(+0.77%) |
Jan 31, 2024 | 26.56 | 26.56 | 26.28 | 26.33 | 11,955 | -0.33(-1.25%) |
Jan 30, 2024 | 26.62 | 26.66 | 26.58 | 26.66 | 23,306 | +0.03(+0.11%) |
Jan 29, 2024 | 26.47 | 26.66 | 26.47 | 26.63 | 23,606 | +0.17(+0.65%) |
Jan 26, 2024 | 26.55 | 26.57 | 26.46 | 26.46 | 13,484 | -0.03(-0.10%) |
Jan 25, 2024 | 26.53 | 26.53 | 26.43 | 26.49 | 29,206 | +0.06(+0.23%) |
Jan 24, 2024 | 26.50 | 26.53 | 26.38 | 26.43 | 8,323 | +0.05(+0.18%) |
Jan 23, 2024 | 26.34 | 26.40 | 26.29 | 26.38 | 14,609 | +0.07(+0.26%) |
Jan 22, 2024 | 26.36 | 26.38 | 26.29 | 26.31 | 13,595 | +0.01(+0.04%) |
Jan 19, 2024 | 26.03 | 26.30 | 26.03 | 26.30 | 6,705 | +0.26(+1.00%) |
Jan 18, 2024 | 25.95 | 26.04 | 25.88 | 26.04 | 6,639 | +0.21(+0.80%) |
Jan 17, 2024 | 25.86 | 25.88 | 25.76 | 25.83 | 12,247 | -0.15(-0.57%) |
Jan 16, 2024 | 26.00 | 26.00 | 25.88 | 25.98 | 34,943 | -0.09(-0.35%) |
Jan 12, 2024 | 26.12 | 26.12 | 25.98 | 26.07 | 12,518 | +0.07(+0.27%) |
Jan 11, 2024 | 25.89 | 26.02 | 25.86 | 26.00 | 11,067 | -0.00(-0.00%) |
Jan 10, 2024 | 25.92 | 26.05 | 25.92 | 26.00 | 8,882 | +0.08(+0.32%) |
Jan 09, 2024 | 25.84 | 25.92 | 25.83 | 25.92 | 7,635 | -0.03(-0.12%) |
Jan 08, 2024 | 25.79 | 25.98 | 25.79 | 25.95 | 2,603 | +0.25(+0.97%) |
Jan 05, 2024 | 25.71 | 25.79 | 25.61 | 25.70 | 17,582 | +0.06(+0.22%) |
Jan 04, 2024 | 25.76 | 25.78 | 25.64 | 25.64 | 12,904 | -0.07(-0.28%) |
Jan 03, 2024 | 25.80 | 25.81 | 25.68 | 25.71 | 17,928 | -0.14(-0.52%) |
Jan 02, 2024 | 25.92 | 25.95 | 25.81 | 25.85 | 5,409 | -0.12(-0.48%) |
Dec 29, 2023 | 26.02 | 26.02 | 25.92 | 25.97 | 7,646 | -0.08(-0.31%) |
Dec 28, 2023 | 26.00 | 26.10 | 26.00 | 26.06 | 17,644 | +0.01(+0.02%) |
Dec 27, 2023 | 26.03 | 26.05 | 25.82 | 26.05 | 10,010 | +0.05(+0.20%) |
Dec 26, 2023 | 26.00 | 26.02 | 25.94 | 26.00 | 5,521 | +0.10(+0.37%) |
Dec 22, 2023 | 25.90 | 25.96 | 25.86 | 25.90 | 12,448 | +0.01(+0.04%) |
Dec 21, 2023 | 25.84 | 25.89 | 25.70 | 25.89 | 40,904 | +0.21(+0.80%) |
Dec 20, 2023 | 25.94 | 25.99 | 25.68 | 25.68 | 26,853 | -0.27(-1.02%) |
Dec 19, 2023 | 25.91 | 25.96 | 25.91 | 25.95 | 23,665 | +0.08(+0.31%) |
Dec 18, 2023 | 25.81 | 25.88 | 25.81 | 25.87 | 18,475 | +0.11(+0.43%) |
Dec 15, 2023 | 25.78 | 25.78 | 25.70 | 25.76 | 62,191 | +0.03(+0.13%) |
Dec 14, 2023 | 25.78 | 25.79 | 25.68 | 25.73 | 8,036 | +0.02(+0.08%) |
Dec 13, 2023 | 25.46 | 25.78 | 25.43 | 25.71 | 31,170 | +0.27(+1.05%) |
Dec 12, 2023 | 25.36 | 25.44 | 25.32 | 25.44 | 20,265 | +0.08(+0.33%) |
Dec 11, 2023 | 25.28 | 25.44 | 25.24 | 25.36 | 23,021 | +0.06(+0.22%) |
Dec 08, 2023 | 25.21 | 25.31 | 25.18 | 25.30 | 14,494 | +0.13(+0.50%) |
Dec 07, 2023 | 25.14 | 25.20 | 25.13 | 25.17 | 13,589 | +0.14(+0.58%) |
Dec 06, 2023 | 25.15 | 25.16 | 25.03 | 25.03 | 32,391 | -0.07(-0.30%) |
Dec 05, 2023 | 25.09 | 25.13 | 25.07 | 25.10 | 45,571 | -0.04(-0.14%) |
Dec 04, 2023 | 25.13 | 25.15 | 25.04 | 25.14 | 25,562 | -0.10(-0.39%) |
Dec 01, 2023 | 25.04 | 25.24 | 25.04 | 25.24 | 12,901 | +0.15(+0.60%) |
Nov 30, 2023 | 25.05 | 25.09 | 24.96 | 25.09 | 25,401 | +0.07(+0.29%) |
Nov 29, 2023 | 25.16 | 25.24 | 25.00 | 25.02 | 26,690 | -0.04(-0.18%) |
Nov 28, 2023 | 25.02 | 25.09 | 24.99 | 25.06 | 56,724 | +0.03(+0.10%) |
Nov 27, 2023 | 25.05 | 25.07 | 24.99 | 25.03 | 81,213 | -0.03(-0.10%) |
Nov 24, 2023 | 25.03 | 25.06 | 25.03 | 25.06 | 6,816 | +0.03(+0.11%) |
Nov 22, 2023 | 25.00 | 25.06 | 24.99 | 25.03 | 50,746 | +0.04(+0.17%) |
Nov 21, 2023 | 24.95 | 24.99 | 24.92 | 24.99 | 16,108 | -0.02(-0.08%) |
Nov 20, 2023 | 24.91 | 25.04 | 24.89 | 25.01 | 22,052 | +0.13(+0.52%) |
Nov 17, 2023 | 24.82 | 24.89 | 24.82 | 24.88 | 16,074 | +0.03(+0.12%) |
Nov 16, 2023 | 24.79 | 24.85 | 24.75 | 24.85 | 44,530 | +0.01(+0.04%) |
Nov 15, 2023 | 24.84 | 24.89 | 24.80 | 24.84 | 68,865 | +0.03(+0.12%) |
Nov 14, 2023 | 24.77 | 24.84 | 24.76 | 24.81 | 56,099 | +0.35(+1.43%) |
Nov 13, 2023 | 24.53 | 24.53 | 24.40 | 24.46 | 22,566 | -0.01(-0.04%) |
Nov 10, 2023 | 24.29 | 24.48 | 24.21 | 24.47 | 15,025 | +0.28(+1.16%) |
Nov 09, 2023 | 24.29 | 24.35 | 24.17 | 24.19 | 20,949 | -0.13(-0.53%) |
Nov 08, 2023 | 24.36 | 24.36 | 24.23 | 24.32 | 13,806 | -0.01(-0.05%) |
Nov 07, 2023 | 24.29 | 24.35 | 24.24 | 24.33 | 14,350 | +0.07(+0.29%) |
Nov 06, 2023 | 24.24 | 24.27 | 24.18 | 24.26 | 9,140 | +0.04(+0.18%) |
Nov 03, 2023 | 24.10 | 24.27 | 24.10 | 24.22 | 11,491 | +0.14(+0.57%) |
Nov 02, 2023 | 24.00 | 24.09 | 23.99 | 24.08 | 20,886 | +0.31(+1.32%) |
Nov 01, 2023 | 23.64 | 23.77 | 23.64 | 23.77 | 8,815 | +0.19(+0.81%) |
Oct 31, 2023 | 23.47 | 23.59 | 23.47 | 23.57 | 6,038 | +0.09(+0.38%) |
Oct 30, 2023 | 23.44 | 23.51 | 23.34 | 23.49 | 17,120 | +0.22(+0.95%) |
Oct 27, 2023 | 23.36 | 23.36 | 23.21 | 23.27 | 4,692 | -0.09(-0.38%) |
Oct 26, 2023 | 23.48 | 23.48 | 23.30 | 23.35 | 19,035 | -0.19(-0.79%) |
Oct 25, 2023 | 23.72 | 23.73 | 23.49 | 23.54 | 21,137 | -0.26(-1.09%) |
Oct 24, 2023 | 23.77 | 23.81 | 23.69 | 23.80 | 10,766 | +0.13(+0.55%) |
Oct 23, 2023 | 23.54 | 23.75 | 23.54 | 23.67 | 6,600 | -0.02(-0.08%) |
Oct 20, 2023 | 23.69 | 23.79 | 23.68 | 23.69 | 13,599 | -0.21(-0.88%) |
Oct 19, 2023 | 24.06 | 24.10 | 23.84 | 23.90 | 22,762 | -0.11(-0.44%) |
Oct 18, 2023 | 24.11 | 24.15 | 23.95 | 24.00 | 11,354 | -0.23(-0.93%) |
Oct 17, 2023 | 24.14 | 24.35 | 24.14 | 24.23 | 16,918 | +0.01(+0.04%) |
Oct 16, 2023 | 24.20 | 24.29 | 24.20 | 24.22 | 12,334 | +0.15(+0.61%) |
Oct 13, 2023 | 24.10 | 24.10 | 24.02 | 24.07 | 20,176 | -0.12(-0.48%) |
Oct 12, 2023 | 24.27 | 24.30 | 24.12 | 24.19 | 18,028 | -0.11(-0.45%) |
Oct 11, 2023 | 24.17 | 24.30 | 24.17 | 24.30 | 6,365 | +0.10(+0.43%) |
Oct 10, 2023 | 24.26 | 24.32 | 24.19 | 24.20 | 3,164 | +0.08(+0.32%) |
Oct 09, 2023 | 23.93 | 24.13 | 23.93 | 24.12 | 4,633 | +0.11(+0.45%) |
Oct 06, 2023 | 23.89 | 24.07 | 23.86 | 24.01 | 7,802 | +0.23(+0.95%) |
Oct 05, 2023 | 23.92 | 23.92 | 23.66 | 23.79 | 22,495 | -0.03(-0.12%) |
Oct 04, 2023 | 23.67 | 23.85 | 23.67 | 23.81 | 20,336 | +0.16(+0.69%) |
Oct 03, 2023 | 23.81 | 23.81 | 23.62 | 23.65 | 66,556 | -0.23(-0.95%) |
Oct 02, 2023 | 23.88 | 23.88 | 23.80 | 23.88 | 4,638 | -0.01(-0.04%) |
Sep 29, 2023 | 23.99 | 24.00 | 23.84 | 23.89 | 7,827 | -0.04(-0.15%) |
Sep 28, 2023 | 23.86 | 23.94 | 23.86 | 23.92 | 4,740 | +0.14(+0.61%) |
Sep 27, 2023 | 23.91 | 23.94 | 23.73 | 23.78 | 10,145 | -0.07(-0.29%) |
Sep 26, 2023 | 23.91 | 23.92 | 23.81 | 23.85 | 7,853 | -0.25(-1.04%) |
Sep 25, 2023 | 23.98 | 24.10 | 24.02 | 24.10 | 5,734 | +0.07(+0.27%) |
Sep 22, 2023 | 24.09 | 24.15 | 24.01 | 24.04 | 9,607 | -0.02(-0.10%) |
Sep 21, 2023 | 24.19 | 24.22 | 24.06 | 24.06 | 18,899 | -0.29(-1.19%) |
Sep 20, 2023 | 24.54 | 24.56 | 24.33 | 24.35 | 15,246 | -0.17(-0.69%) |
Sep 19, 2023 | 24.50 | 24.52 | 24.38 | 24.52 | 22,912 | -0.03(-0.12%) |
Sep 18, 2023 | 24.50 | 24.60 | 24.50 | 24.55 | 25,206 | +0.02(+0.10%) |
Sep 15, 2023 | 24.62 | 24.65 | 24.53 | 24.53 | 8,764 | -0.21(-0.83%) |
Sep 14, 2023 | 24.66 | 24.76 | 24.59 | 24.73 | 10,132 | +0.16(+0.65%) |
Sep 13, 2023 | 24.62 | 24.64 | 24.55 | 24.57 | 13,929 | +0.01(+0.04%) |
Sep 12, 2023 | 24.60 | 24.63 | 24.54 | 24.56 | 17,142 | -0.10(-0.42%) |
Sep 11, 2023 | 24.56 | 24.68 | 24.56 | 24.66 | 8,513 | +0.14(+0.57%) |
Sep 08, 2023 | 24.59 | 24.62 | 24.52 | 24.52 | 15,126 | -0.01(-0.05%) |
Sep 07, 2023 | 24.47 | 24.64 | 24.39 | 24.54 | 7,870 | -0.03(-0.11%) |
Sep 06, 2023 | 24.69 | 24.69 | 24.51 | 24.56 | 15,412 | -0.14(-0.55%) |
Sep 05, 2023 | 24.74 | 24.77 | 24.66 | 24.70 | 9,981 | -0.09(-0.36%) |
Sep 01, 2023 | 24.89 | 24.89 | 24.68 | 24.79 | 10,344 | +0.05(+0.19%) |
Aug 31, 2023 | 24.81 | 24.81 | 24.73 | 24.74 | 10,233 | -0.00(-0.00%) |
Aug 30, 2023 | 24.74 | 24.78 | 24.70 | 24.74 | 10,690 | +0.07(+0.27%) |
Aug 29, 2023 | 24.55 | 24.71 | 24.55 | 24.67 | 9,524 | +0.27(+1.09%) |
Aug 28, 2023 | 24.41 | 24.47 | 24.38 | 24.41 | 9,559 | +0.11(+0.44%) |
Aug 25, 2023 | 24.18 | 24.30 | 24.18 | 24.30 | 7,184 | +0.11(+0.45%) |
Aug 24, 2023 | 24.46 | 24.46 | 24.19 | 24.19 | 8,501 | -0.25(-1.03%) |
Aug 23, 2023 | 24.34 | 24.47 | 24.34 | 24.44 | 20,742 | +0.22(+0.91%) |
Aug 22, 2023 | 24.35 | 24.35 | 24.19 | 24.22 | 9,260 | -0.07(-0.29%) |
Aug 21, 2023 | 24.25 | 24.33 | 24.13 | 24.29 | 20,188 | +0.11(+0.47%) |
Aug 18, 2023 | 24.13 | 24.20 | 24.02 | 24.18 | 32,895 | +0.02(+0.07%) |
Aug 17, 2023 | 24.41 | 24.41 | 24.14 | 24.16 | 13,050 | -0.15(-0.60%) |
Aug 16, 2023 | 24.46 | 24.48 | 24.31 | 24.31 | 10,728 | -0.12(-0.50%) |
Aug 15, 2023 | 24.53 | 24.53 | 24.43 | 24.43 | 6,943 | -0.22(-0.89%) |
Aug 14, 2023 | 24.52 | 24.65 | 24.51 | 24.65 | 21,467 | +0.10(+0.41%) |
Aug 11, 2023 | 24.51 | 24.58 | 24.49 | 24.55 | 13,276 | -0.02(-0.08%) |
Aug 10, 2023 | 24.68 | 24.80 | 24.52 | 24.57 | 59,580 | +0.07(+0.29%) |
Aug 09, 2023 | 24.73 | 24.73 | 24.50 | 24.50 | 19,979 | -0.20(-0.81%) |
Aug 08, 2023 | 24.78 | 24.78 | 24.53 | 24.70 | 66,887 | -0.07(-0.28%) |
Aug 07, 2023 | 24.67 | 24.78 | 24.66 | 24.77 | 75,781 | +0.16(+0.64%) |
Aug 04, 2023 | 24.82 | 24.86 | 24.57 | 24.61 | 115,715 | -0.08(-0.34%) |
Aug 03, 2023 | 24.67 | 24.75 | 24.60 | 24.69 | 50,733 | -0.03(-0.12%) |
Aug 02, 2023 | 24.96 | 24.96 | 24.68 | 24.73 | 202,911 | -0.26(-1.06%) |