Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.700 | 1.730 | 1.580 | 1.630 | 91,242 | -0.06(-3.55%) |
May 21, 2024 | 1.690 | 1.730 | 1.620 | 1.690 | 57,829 | +0.00(+0.00%) |
May 20, 2024 | 1.750 | 1.900 | 1.620 | 1.690 | 102,934 | -0.08(-4.52%) |
May 17, 2024 | 2.000 | 2.000 | 1.750 | 1.770 | 88,749 | -0.09(-4.84%) |
May 16, 2024 | 1.880 | 1.950 | 1.815 | 1.860 | 40,755 | -0.06(-3.12%) |
May 15, 2024 | 2.120 | 2.200 | 1.810 | 1.920 | 128,196 | -0.19(-9.00%) |
May 14, 2024 | 1.880 | 2.300 | 1.752 | 2.110 | 174,509 | +0.17(+8.76%) |
May 13, 2024 | 1.950 | 2.040 | 1.900 | 1.940 | 41,061 | -0.02(-1.02%) |
May 10, 2024 | 2.040 | 2.110 | 1.930 | 1.960 | 72,872 | -0.17(-7.98%) |
May 09, 2024 | 2.110 | 2.180 | 2.080 | 2.130 | 26,351 | +0.01(+0.47%) |
May 08, 2024 | 2.030 | 2.120 | 1.820 | 2.120 | 84,384 | +0.06(+2.91%) |
May 07, 2024 | 2.140 | 2.140 | 2.010 | 2.060 | 24,957 | -0.09(-4.19%) |
May 06, 2024 | 2.360 | 2.360 | 2.055 | 2.150 | 19,751 | -0.15(-6.52%) |
May 03, 2024 | 2.270 | 2.430 | 2.200 | 2.300 | 39,241 | +0.10(+4.55%) |
May 02, 2024 | 2.340 | 2.340 | 2.145 | 2.200 | 37,467 | -0.15(-6.38%) |
May 01, 2024 | 2.130 | 2.350 | 1.915 | 2.350 | 210,682 | +0.34(+16.92%) |
Apr 30, 2024 | 2.070 | 2.110 | 2.010 | 2.010 | 32,136 | +0.00(+0.00%) |
Apr 29, 2024 | 1.970 | 2.060 | 1.920 | 2.010 | 88,130 | +0.09(+4.69%) |
Apr 26, 2024 | 1.890 | 1.940 | 1.860 | 1.920 | 43,639 | +0.07(+3.78%) |
Apr 25, 2024 | 1.890 | 1.900 | 1.830 | 1.850 | 33,116 | +0.02(+1.09%) |
Apr 24, 2024 | 1.780 | 1.900 | 1.780 | 1.830 | 32,384 | +0.03(+1.67%) |
Apr 23, 2024 | 1.850 | 1.900 | 1.760 | 1.800 | 47,872 | -0.11(-5.76%) |
Apr 22, 2024 | 2.140 | 2.240 | 1.850 | 1.910 | 73,790 | -0.08(-4.02%) |
Apr 19, 2024 | 1.930 | 2.000 | 1.810 | 1.990 | 106,718 | -0.05(-2.45%) |
Apr 18, 2024 | 2.110 | 2.239 | 1.930 | 2.040 | 124,245 | -0.13(-5.99%) |
Apr 17, 2024 | 2.220 | 2.318 | 2.135 | 2.170 | 89,421 | -0.19(-8.05%) |
Apr 16, 2024 | 2.130 | 2.500 | 2.130 | 2.360 | 71,077 | -0.03(-1.26%) |
Apr 15, 2024 | 2.280 | 2.450 | 2.140 | 2.390 | 206,229 | +0.05(+2.14%) |
Apr 12, 2024 | 2.370 | 2.440 | 2.280 | 2.340 | 72,183 | -0.03(-1.27%) |
Apr 11, 2024 | 2.250 | 2.400 | 2.250 | 2.370 | 123,939 | +0.14(+6.28%) |
Apr 10, 2024 | 2.270 | 2.450 | 2.080 | 2.230 | 112,162 | -0.07(-3.04%) |
Apr 09, 2024 | 2.250 | 2.460 | 2.180 | 2.300 | 152,916 | -0.03(-1.29%) |
Apr 08, 2024 | 2.280 | 2.570 | 2.235 | 2.330 | 516,353 | -0.10(-4.12%) |
Apr 05, 2024 | 3.070 | 3.090 | 2.300 | 2.430 | 1,359,048 | -0.65(-21.10%) |
Apr 04, 2024 | 2.220 | 3.950 | 2.130 | 3.080 | 59,217,984 | +1.35(+78.03%) |
Apr 03, 2024 | 2.060 | 2.080 | 1.700 | 1.730 | 15,961 | -0.19(-9.90%) |
Apr 02, 2024 | 1.750 | 1.920 | 1.750 | 1.920 | 16,969 | +0.22(+12.94%) |
Apr 01, 2024 | 1.760 | 1.810 | 1.560 | 1.700 | 19,417 | -0.05(-2.86%) |
Mar 28, 2024 | 1.870 | 1.870 | 1.750 | 1.750 | 11,123 | -0.01(-0.57%) |
Mar 27, 2024 | 1.870 | 1.877 | 1.720 | 1.760 | 20,255 | -0.11(-5.88%) |
Mar 26, 2024 | 1.720 | 1.890 | 1.717 | 1.870 | 19,043 | +0.19(+11.31%) |
Mar 25, 2024 | 1.940 | 1.940 | 1.630 | 1.680 | 49,007 | -0.17(-9.19%) |
Mar 22, 2024 | 1.980 | 1.980 | 1.825 | 1.850 | 37,911 | -0.16(-7.96%) |
Mar 21, 2024 | 2.600 | 2.600 | 1.950 | 2.010 | 80,172 | -0.09(-4.29%) |
Mar 20, 2024 | 2.210 | 2.290 | 2.100 | 2.100 | 25,594 | -0.11(-4.98%) |
Mar 19, 2024 | 2.550 | 2.590 | 2.200 | 2.210 | 68,862 | -0.42(-15.97%) |
Mar 18, 2024 | 2.590 | 2.650 | 2.550 | 2.630 | 30,984 | -0.03(-1.13%) |
Mar 15, 2024 | 2.730 | 2.730 | 2.591 | 2.660 | 33,530 | -0.07(-2.56%) |
Mar 14, 2024 | 2.810 | 2.810 | 2.590 | 2.730 | 36,207 | -0.08(-2.85%) |
Mar 13, 2024 | 2.590 | 2.830 | 2.550 | 2.810 | 29,391 | +0.16(+6.04%) |
Mar 12, 2024 | 2.830 | 2.830 | 2.600 | 2.650 | 13,793 | +0.04(+1.53%) |
Mar 11, 2024 | 2.760 | 2.760 | 2.600 | 2.610 | 28,747 | -0.11(-4.04%) |
Mar 08, 2024 | 2.700 | 2.890 | 2.700 | 2.720 | 15,631 | +0.02(+0.74%) |
Mar 07, 2024 | 2.720 | 2.860 | 2.700 | 2.700 | 33,340 | -0.11(-3.91%) |
Mar 06, 2024 | 2.780 | 2.980 | 2.750 | 2.810 | 17,289 | +0.01(+0.36%) |
Mar 05, 2024 | 2.930 | 2.950 | 2.750 | 2.800 | 51,572 | -0.18(-6.04%) |
Mar 04, 2024 | 3.250 | 3.250 | 2.860 | 2.980 | 63,681 | -0.27(-8.31%) |
Mar 01, 2024 | 3.160 | 3.330 | 3.160 | 3.250 | 22,622 | +0.04(+1.25%) |
Feb 29, 2024 | 3.050 | 3.300 | 3.050 | 3.210 | 46,504 | +0.14(+4.56%) |
Feb 28, 2024 | 3.100 | 3.745 | 3.039 | 3.070 | 115,751 | +0.10(+3.37%) |
Feb 27, 2024 | 2.860 | 3.070 | 2.810 | 2.970 | 19,948 | +0.16(+5.69%) |
Feb 26, 2024 | 2.790 | 2.839 | 2.762 | 2.810 | 10,967 | -0.04(-1.40%) |
Feb 23, 2024 | 2.900 | 2.940 | 2.750 | 2.850 | 35,226 | +0.10(+3.64%) |
Feb 22, 2024 | 3.000 | 3.073 | 2.750 | 2.750 | 39,522 | -0.25(-8.33%) |
Feb 21, 2024 | 3.010 | 3.050 | 2.890 | 3.000 | 123,593 | -0.02(-0.66%) |
Feb 20, 2024 | 2.970 | 3.050 | 2.930 | 3.020 | 25,842 | +0.21(+7.47%) |
Feb 16, 2024 | 2.790 | 2.980 | 2.765 | 2.810 | 27,153 | -0.07(-2.43%) |
Feb 15, 2024 | 2.990 | 3.118 | 2.790 | 2.880 | 21,007 | -0.05(-1.71%) |
Feb 14, 2024 | 3.140 | 3.300 | 2.750 | 2.930 | 87,610 | -0.16(-5.18%) |
Feb 13, 2024 | 3.100 | 3.206 | 3.060 | 3.090 | 17,626 | +0.04(+1.31%) |
Feb 12, 2024 | 2.790 | 3.090 | 2.790 | 3.050 | 62,469 | +0.29(+10.51%) |
Feb 09, 2024 | 3.050 | 3.170 | 2.699 | 2.760 | 60,864 | -0.20(-6.76%) |
Feb 08, 2024 | 2.920 | 3.060 | 2.920 | 2.960 | 3,914 | -0.03(-1.00%) |
Feb 07, 2024 | 3.080 | 3.080 | 2.900 | 2.990 | 11,540 | -0.06(-1.97%) |
Feb 06, 2024 | 2.820 | 3.060 | 2.780 | 3.050 | 17,521 | +0.20(+7.02%) |
Feb 05, 2024 | 2.840 | 2.880 | 2.650 | 2.850 | 57,075 | -0.09(-3.06%) |
Feb 02, 2024 | 2.970 | 3.000 | 2.897 | 2.940 | 15,166 | -0.02(-0.68%) |
Feb 01, 2024 | 2.950 | 2.990 | 2.765 | 2.960 | 37,932 | -0.03(-1.00%) |
Jan 31, 2024 | 3.050 | 3.060 | 2.940 | 2.990 | 14,533 | -0.05(-1.64%) |
Jan 30, 2024 | 3.120 | 3.120 | 2.930 | 3.040 | 25,374 | -0.09(-2.88%) |
Jan 29, 2024 | 3.200 | 3.230 | 3.070 | 3.130 | 15,299 | -0.10(-3.10%) |
Jan 26, 2024 | 3.060 | 3.800 | 3.060 | 3.230 | 42,608 | +0.17(+5.56%) |
Jan 25, 2024 | 3.100 | 3.205 | 3.020 | 3.060 | 14,837 | -0.11(-3.47%) |
Jan 24, 2024 | 3.270 | 3.449 | 3.130 | 3.170 | 32,757 | +0.09(+2.92%) |
Jan 23, 2024 | 3.030 | 3.219 | 3.007 | 3.080 | 18,662 | +0.09(+3.01%) |
Jan 22, 2024 | 3.050 | 3.090 | 2.990 | 2.990 | 18,169 | -0.10(-3.24%) |
Jan 19, 2024 | 3.130 | 3.140 | 3.070 | 3.090 | 15,171 | -0.08(-2.52%) |
Jan 18, 2024 | 3.350 | 3.350 | 3.170 | 3.170 | 14,751 | -0.19(-5.65%) |
Jan 17, 2024 | 3.400 | 3.500 | 3.320 | 3.360 | 17,907 | -0.13(-3.72%) |
Jan 16, 2024 | 3.590 | 3.700 | 3.490 | 3.490 | 14,183 | -0.21(-5.68%) |
Jan 12, 2024 | 3.460 | 3.830 | 3.330 | 3.700 | 16,117 | +0.33(+9.79%) |
Jan 11, 2024 | 3.370 | 3.375 | 3.220 | 3.370 | 6,853 | -0.04(-1.17%) |
Jan 10, 2024 | 3.410 | 3.450 | 3.325 | 3.410 | 7,045 | +0.00(+0.00%) |
Jan 09, 2024 | 3.500 | 3.580 | 3.410 | 3.410 | 5,747 | -0.10(-2.85%) |
Jan 08, 2024 | 3.490 | 3.550 | 3.430 | 3.510 | 10,865 | +0.08(+2.33%) |
Jan 05, 2024 | 3.290 | 3.500 | 3.240 | 3.430 | 56,174 | +0.05(+1.48%) |
Jan 04, 2024 | 3.340 | 3.440 | 3.240 | 3.380 | 29,344 | +0.04(+1.20%) |
Jan 03, 2024 | 3.500 | 3.655 | 3.300 | 3.340 | 32,814 | -0.19(-5.38%) |
Jan 02, 2024 | 3.630 | 3.650 | 3.500 | 3.530 | 29,774 | -0.21(-5.61%) |
Dec 29, 2023 | 3.810 | 3.890 | 3.673 | 3.740 | 26,676 | -0.16(-4.10%) |
Dec 28, 2023 | 3.750 | 4.000 | 3.620 | 3.900 | 33,041 | +0.15(+4.00%) |
Dec 27, 2023 | 3.460 | 3.810 | 3.415 | 3.750 | 70,583 | +0.26(+7.45%) |
Dec 26, 2023 | 3.460 | 3.575 | 3.420 | 3.490 | 26,605 | -0.06(-1.69%) |
Dec 22, 2023 | 3.510 | 3.624 | 3.370 | 3.550 | 50,990 | +0.00(+0.00%) |
Dec 21, 2023 | 3.330 | 3.633 | 3.320 | 3.550 | 27,183 | +0.19(+5.65%) |
Dec 20, 2023 | 3.330 | 3.530 | 3.285 | 3.360 | 35,030 | -0.07(-2.04%) |
Dec 19, 2023 | 3.400 | 3.560 | 3.340 | 3.430 | 38,014 | -0.02(-0.58%) |
Dec 18, 2023 | 3.480 | 3.700 | 3.360 | 3.450 | 32,130 | -0.09(-2.54%) |
Dec 15, 2023 | 3.320 | 3.540 | 3.010 | 3.540 | 41,160 | +0.10(+2.91%) |
Dec 14, 2023 | 3.410 | 3.600 | 3.180 | 3.440 | 27,381 | -0.06(-1.71%) |
Dec 13, 2023 | 3.440 | 3.660 | 3.370 | 3.500 | 31,351 | +0.14(+4.17%) |
Dec 12, 2023 | 3.440 | 3.460 | 3.335 | 3.360 | 18,439 | -0.08(-2.33%) |
Dec 11, 2023 | 3.260 | 3.700 | 3.210 | 3.440 | 17,997 | +0.12(+3.61%) |
Dec 08, 2023 | 3.240 | 3.400 | 3.015 | 3.320 | 13,091 | +0.01(+0.30%) |
Dec 07, 2023 | 3.200 | 3.460 | 3.200 | 3.310 | 19,561 | +0.09(+2.80%) |
Dec 06, 2023 | 3.340 | 3.380 | 3.170 | 3.220 | 33,420 | -0.16(-4.73%) |
Dec 05, 2023 | 3.440 | 3.515 | 3.280 | 3.380 | 24,210 | -0.14(-3.98%) |
Dec 04, 2023 | 3.720 | 3.852 | 3.440 | 3.520 | 42,477 | -0.35(-9.04%) |
Dec 01, 2023 | 3.630 | 3.930 | 3.561 | 3.870 | 21,935 | +0.14(+3.75%) |
Nov 30, 2023 | 3.720 | 3.850 | 3.600 | 3.730 | 28,244 | -0.07(-1.84%) |
Nov 29, 2023 | 3.860 | 4.000 | 3.710 | 3.800 | 8,598 | -0.13(-3.31%) |
Nov 28, 2023 | 4.010 | 4.150 | 3.880 | 3.930 | 8,963 | -0.12(-2.96%) |
Nov 27, 2023 | 3.740 | 4.240 | 3.740 | 4.050 | 30,073 | +0.17(+4.38%) |
Nov 24, 2023 | 4.000 | 4.000 | 3.770 | 3.880 | 15,896 | +0.22(+6.01%) |
Nov 22, 2023 | 3.720 | 3.800 | 3.610 | 3.660 | 38,030 | +0.00(+0.00%) |
Nov 21, 2023 | 3.620 | 3.800 | 3.570 | 3.660 | 25,891 | -0.08(-2.14%) |
Nov 20, 2023 | 4.130 | 4.130 | 3.690 | 3.740 | 82,411 | -0.52(-12.21%) |
Nov 17, 2023 | 4.250 | 4.540 | 4.250 | 4.260 | 8,019 | +0.01(+0.24%) |
Nov 16, 2023 | 4.210 | 4.470 | 4.210 | 4.250 | 11,128 | -0.08(-1.85%) |
Nov 15, 2023 | 4.400 | 4.640 | 4.285 | 4.330 | 16,086 | -0.11(-2.48%) |
Nov 14, 2023 | 4.110 | 4.440 | 4.080 | 4.440 | 21,655 | +0.21(+4.96%) |
Nov 13, 2023 | 4.140 | 4.230 | 3.995 | 4.230 | 30,214 | +0.07(+1.68%) |
Nov 10, 2023 | 4.260 | 4.349 | 4.010 | 4.160 | 43,547 | -0.12(-2.80%) |
Nov 09, 2023 | 4.350 | 4.350 | 4.210 | 4.280 | 8,926 | -0.11(-2.51%) |
Nov 08, 2023 | 4.200 | 4.440 | 4.043 | 4.390 | 30,480 | +0.10(+2.33%) |
Nov 07, 2023 | 4.200 | 4.380 | 4.200 | 4.290 | 19,745 | +0.09(+2.14%) |
Nov 06, 2023 | 4.230 | 4.360 | 4.200 | 4.200 | 27,407 | -0.32(-7.08%) |
Nov 03, 2023 | 4.340 | 4.640 | 4.340 | 4.520 | 5,731 | +0.05(+1.12%) |
Nov 02, 2023 | 4.180 | 4.500 | 4.180 | 4.470 | 13,086 | +0.16(+3.71%) |
Nov 01, 2023 | 4.200 | 4.530 | 4.200 | 4.310 | 17,339 | +0.11(+2.62%) |
Oct 31, 2023 | 4.560 | 4.628 | 4.200 | 4.200 | 17,481 | -0.37(-8.10%) |
Oct 30, 2023 | 4.210 | 4.590 | 4.210 | 4.570 | 6,272 | +0.30(+7.03%) |
Oct 27, 2023 | 4.270 | 4.400 | 4.230 | 4.270 | 8,982 | -0.14(-3.17%) |
Oct 26, 2023 | 4.510 | 4.810 | 4.280 | 4.410 | 38,151 | -0.18(-3.92%) |
Oct 25, 2023 | 4.330 | 4.650 | 4.280 | 4.590 | 7,313 | +0.09(+2.00%) |
Oct 24, 2023 | 4.250 | 4.600 | 4.250 | 4.500 | 7,544 | +0.18(+4.17%) |
Oct 23, 2023 | 4.650 | 4.650 | 4.260 | 4.320 | 23,716 | +0.02(+0.47%) |
Oct 20, 2023 | 4.520 | 4.640 | 4.270 | 4.300 | 99,092 | -0.12(-2.71%) |
Oct 19, 2023 | 4.530 | 4.720 | 4.400 | 4.420 | 25,107 | -0.19(-4.12%) |
Oct 18, 2023 | 4.770 | 4.770 | 4.560 | 4.610 | 11,808 | -0.14(-2.95%) |
Oct 17, 2023 | 4.870 | 5.010 | 4.618 | 4.750 | 38,757 | -0.07(-1.45%) |
Oct 16, 2023 | 4.670 | 5.150 | 4.631 | 4.820 | 44,117 | +0.10(+2.12%) |
Oct 13, 2023 | 4.350 | 4.950 | 4.350 | 4.720 | 54,625 | +0.31(+7.03%) |
Oct 12, 2023 | 4.510 | 4.949 | 4.250 | 4.410 | 46,387 | -0.15(-3.29%) |
Oct 11, 2023 | 4.630 | 4.720 | 4.560 | 4.560 | 18,471 | -0.10(-2.15%) |
Oct 10, 2023 | 4.500 | 4.810 | 4.500 | 4.660 | 13,510 | +0.09(+1.97%) |
Oct 09, 2023 | 4.620 | 4.749 | 4.450 | 4.570 | 16,668 | -0.18(-3.79%) |
Oct 06, 2023 | 4.700 | 4.750 | 4.520 | 4.750 | 37,334 | +0.02(+0.42%) |
Oct 05, 2023 | 4.610 | 4.971 | 4.610 | 4.730 | 38,666 | +0.06(+1.28%) |
Oct 04, 2023 | 4.550 | 4.810 | 4.550 | 4.670 | 24,318 | +0.18(+4.01%) |
Oct 03, 2023 | 4.540 | 4.630 | 4.410 | 4.490 | 66,473 | -0.19(-4.06%) |
Oct 02, 2023 | 4.300 | 4.980 | 4.300 | 4.680 | 69,485 | +0.38(+8.84%) |
Sep 29, 2023 | 4.090 | 4.400 | 4.090 | 4.300 | 53,375 | +0.08(+1.90%) |
Sep 28, 2023 | 3.900 | 4.310 | 3.900 | 4.220 | 81,192 | +0.32(+8.21%) |
Sep 27, 2023 | 4.280 | 4.280 | 3.900 | 3.900 | 75,959 | -0.28(-6.70%) |
Sep 26, 2023 | 5.060 | 5.335 | 4.180 | 4.180 | 315,372 | -0.97(-18.83%) |
Sep 25, 2023 | 5.000 | 5.170 | 5.010 | 5.150 | 133,983 | +0.20(+4.04%) |
Sep 22, 2023 | 5.510 | 5.750 | 4.910 | 4.950 | 424,396 | -0.49(-9.01%) |
Sep 21, 2023 | 5.320 | 5.830 | 5.320 | 5.440 | 575,043 | +0.03(+0.55%) |
Sep 20, 2023 | 5.810 | 5.990 | 5.200 | 5.410 | 104,334 | -0.40(-6.88%) |
Sep 19, 2023 | 6.040 | 6.430 | 5.740 | 5.810 | 224,559 | -0.40(-6.44%) |
Sep 18, 2023 | 5.700 | 6.390 | 5.545 | 6.210 | 144,701 | +0.46(+8.00%) |
Sep 15, 2023 | 5.820 | 5.820 | 5.085 | 5.750 | 1,966,172 | +0.29(+5.31%) |
Sep 14, 2023 | 5.470 | 5.640 | 5.300 | 5.460 | 100,948 | +0.11(+2.06%) |
Sep 13, 2023 | 4.900 | 5.510 | 4.900 | 5.350 | 188,651 | +0.37(+7.43%) |
Sep 12, 2023 | 4.850 | 5.035 | 4.770 | 4.980 | 93,822 | +0.13(+2.68%) |
Sep 11, 2023 | 4.670 | 4.850 | 4.670 | 4.850 | 52,140 | +0.04(+0.83%) |
Sep 08, 2023 | 4.880 | 4.880 | 4.700 | 4.810 | 91,723 | +0.03(+0.63%) |
Sep 07, 2023 | 4.780 | 4.920 | 4.430 | 4.780 | 111,149 | -0.03(-0.62%) |
Sep 06, 2023 | 5.110 | 5.110 | 4.720 | 4.810 | 102,872 | +0.04(+0.84%) |
Sep 05, 2023 | 4.490 | 5.460 | 4.490 | 4.770 | 235,505 | +0.42(+9.66%) |
Sep 01, 2023 | 3.930 | 4.519 | 3.900 | 4.350 | 178,525 | +0.37(+9.30%) |
Aug 31, 2023 | 4.080 | 4.080 | 3.610 | 3.980 | 110,499 | +0.14(+3.65%) |
Aug 30, 2023 | 3.200 | 3.870 | 3.110 | 3.840 | 73,738 | +0.73(+23.47%) |
Aug 29, 2023 | 3.380 | 3.380 | 3.050 | 3.110 | 59,758 | -0.09(-2.81%) |
Aug 28, 2023 | 3.350 | 3.390 | 3.180 | 3.200 | 36,237 | -0.08(-2.44%) |
Aug 25, 2023 | 3.470 | 3.470 | 3.200 | 3.280 | 57,832 | +0.12(+3.80%) |
Aug 24, 2023 | 3.250 | 3.290 | 3.020 | 3.160 | 99,327 | +0.06(+1.94%) |
Aug 23, 2023 | 3.470 | 3.470 | 3.020 | 3.100 | 51,149 | -0.14(-4.32%) |
Aug 22, 2023 | 3.300 | 3.490 | 3.065 | 3.240 | 80,464 | +0.24(+8.00%) |
Aug 21, 2023 | 3.000 | 3.342 | 2.810 | 3.000 | 158,129 | +0.24(+8.70%) |
Aug 18, 2023 | 3.080 | 3.260 | 2.630 | 2.760 | 110,300 | -0.12(-4.17%) |
Aug 17, 2023 | 2.960 | 3.100 | 2.805 | 2.880 | 42,255 | -0.17(-5.57%) |
Aug 16, 2023 | 3.110 | 3.323 | 2.670 | 3.050 | 127,368 | +0.05(+1.67%) |
Aug 15, 2023 | 3.490 | 3.580 | 2.700 | 3.000 | 234,361 | -0.31(-9.37%) |
Aug 14, 2023 | 4.070 | 4.087 | 3.240 | 3.310 | 200,881 | -0.76(-18.67%) |
Aug 11, 2023 | 5.520 | 5.520 | 3.940 | 4.070 | 109,657 | -1.12(-21.58%) |
Aug 10, 2023 | 5.600 | 5.702 | 5.100 | 5.190 | 76,462 | -0.35(-6.32%) |
Aug 09, 2023 | 6.000 | 6.000 | 5.430 | 5.540 | 33,176 | -0.46(-7.67%) |
Aug 08, 2023 | 5.800 | 6.090 | 5.800 | 6.000 | 90,989 | +0.13(+2.21%) |
Aug 07, 2023 | 6.000 | 6.000 | 5.360 | 5.870 | 94,749 | +0.41(+7.51%) |
Aug 04, 2023 | 5.290 | 6.320 | 5.210 | 5.460 | 274,020 | +0.17(+3.21%) |
Aug 03, 2023 | 7.030 | 7.080 | 4.964 | 5.290 | 194,478 | -1.96(-27.03%) |