Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 29.00 | 29.09 | 29.00 | 29.04 | 30,144 | +0.32(+1.11%) |
May 23, 2024 | 28.93 | 28.97 | 28.72 | 28.72 | 19,545 | -0.23(-0.79%) |
May 22, 2024 | 29.13 | 29.13 | 28.90 | 28.95 | 39,879 | -0.11(-0.38%) |
May 21, 2024 | 28.99 | 29.11 | 28.99 | 29.06 | 24,078 | -0.03(-0.10%) |
May 20, 2024 | 29.06 | 29.16 | 29.03 | 29.09 | 34,275 | +0.14(+0.48%) |
May 17, 2024 | 28.96 | 28.96 | 28.87 | 28.95 | 30,294 | -0.06(-0.21%) |
May 16, 2024 | 29.24 | 29.24 | 29.01 | 29.01 | 34,368 | -0.30(-1.02%) |
May 15, 2024 | 29.20 | 29.33 | 29.20 | 29.31 | 47,060 | +0.30(+1.03%) |
May 14, 2024 | 28.81 | 29.01 | 28.81 | 29.01 | 8,471 | +0.29(+1.01%) |
May 13, 2024 | 29.03 | 29.04 | 28.65 | 28.72 | 20,875 | -0.13(-0.45%) |
May 10, 2024 | 29.02 | 29.02 | 28.82 | 28.85 | 21,183 | -0.08(-0.28%) |
May 09, 2024 | 28.68 | 28.93 | 28.68 | 28.93 | 34,741 | +0.42(+1.47%) |
May 08, 2024 | 28.64 | 28.68 | 28.50 | 28.51 | 28,436 | -0.44(-1.52%) |
May 07, 2024 | 28.93 | 29.10 | 28.93 | 28.95 | 27,872 | +0.15(+0.52%) |
May 06, 2024 | 28.74 | 28.82 | 28.72 | 28.80 | 25,796 | +0.43(+1.50%) |
May 03, 2024 | 28.43 | 28.43 | 28.36 | 28.37 | 26,092 | +0.29(+1.02%) |
May 02, 2024 | 27.84 | 28.30 | 27.69 | 28.09 | 60,389 | +0.41(+1.48%) |
May 01, 2024 | 27.68 | 27.68 | 27.59 | 27.68 | 25,827 | -0.06(-0.21%) |
Apr 30, 2024 | 28.11 | 28.23 | 27.73 | 27.73 | 25,601 | -0.55(-1.93%) |
Apr 29, 2024 | 28.18 | 28.29 | 28.14 | 28.28 | 41,596 | +0.22(+0.78%) |
Apr 26, 2024 | 28.09 | 28.13 | 28.06 | 28.06 | 23,744 | +0.04(+0.13%) |
Apr 25, 2024 | 27.84 | 28.10 | 27.72 | 28.03 | 50,746 | -0.09(-0.33%) |
Apr 24, 2024 | 28.21 | 28.21 | 28.02 | 28.12 | 26,884 | +0.01(+0.03%) |
Apr 23, 2024 | 27.67 | 28.22 | 27.67 | 28.11 | 24,677 | +0.56(+2.03%) |
Apr 22, 2024 | 27.50 | 27.68 | 27.36 | 27.55 | 17,393 | +0.18(+0.66%) |
Apr 19, 2024 | 27.41 | 27.41 | 27.27 | 27.37 | 16,350 | -0.01(-0.05%) |
Apr 18, 2024 | 27.67 | 27.67 | 27.36 | 27.38 | 31,719 | -0.22(-0.80%) |
Apr 17, 2024 | 27.84 | 27.84 | 27.61 | 27.61 | 27,229 | -0.30(-1.09%) |
Apr 16, 2024 | 27.95 | 28.01 | 27.80 | 27.91 | 84,292 | -0.09(-0.32%) |
Apr 15, 2024 | 28.38 | 28.38 | 27.96 | 28.00 | 21,597 | -0.36(-1.27%) |
Apr 12, 2024 | 28.49 | 28.54 | 28.25 | 28.36 | 14,939 | -0.49(-1.71%) |
Apr 11, 2024 | 28.71 | 28.85 | 28.70 | 28.85 | 29,464 | +0.04(+0.12%) |
Apr 10, 2024 | 29.02 | 29.02 | 28.80 | 28.82 | 17,645 | -0.53(-1.82%) |
Apr 09, 2024 | 29.33 | 29.36 | 29.16 | 29.35 | 34,058 | +0.06(+0.20%) |
Apr 08, 2024 | 29.32 | 29.39 | 29.29 | 29.29 | 36,113 | +0.05(+0.17%) |
Apr 05, 2024 | 29.09 | 29.24 | 29.09 | 29.24 | 3,579 | +0.34(+1.18%) |
Apr 04, 2024 | 29.43 | 29.43 | 28.90 | 28.90 | 25,845 | -0.26(-0.89%) |
Apr 03, 2024 | 29.05 | 29.25 | 29.03 | 29.16 | 69,120 | -0.01(-0.03%) |
Apr 02, 2024 | 29.13 | 29.17 | 29.07 | 29.17 | 69,763 | -0.52(-1.75%) |
Apr 01, 2024 | 29.80 | 29.83 | 29.67 | 29.69 | 24,235 | -0.42(-1.38%) |
Mar 28, 2024 | 30.06 | 30.15 | 30.03 | 30.11 | 60,372 | +0.18(+0.61%) |
Mar 27, 2024 | 29.79 | 29.92 | 29.71 | 29.92 | 44,150 | +0.35(+1.19%) |
Mar 26, 2024 | 29.64 | 29.69 | 29.55 | 29.57 | 32,823 | +0.01(+0.03%) |
Mar 25, 2024 | 29.77 | 29.77 | 29.56 | 29.56 | 25,642 | -0.30(-0.99%) |
Mar 22, 2024 | 29.79 | 29.87 | 29.78 | 29.86 | 30,979 | -0.12(-0.39%) |
Mar 21, 2024 | 29.95 | 30.04 | 29.94 | 29.97 | 20,071 | +0.43(+1.45%) |
Mar 20, 2024 | 29.33 | 29.55 | 29.29 | 29.55 | 20,382 | +0.27(+0.94%) |
Mar 19, 2024 | 28.96 | 29.27 | 28.95 | 29.27 | 41,446 | +0.28(+0.97%) |
Mar 18, 2024 | 29.10 | 29.11 | 28.99 | 28.99 | 6,439 | +0.09(+0.32%) |
Mar 15, 2024 | 28.95 | 29.02 | 28.89 | 28.90 | 28,536 | -0.10(-0.33%) |
Mar 14, 2024 | 29.05 | 29.05 | 28.84 | 28.99 | 26,812 | -0.28(-0.95%) |
Mar 13, 2024 | 29.33 | 29.39 | 29.27 | 29.27 | 34,988 | +0.09(+0.30%) |
Mar 12, 2024 | 29.12 | 29.25 | 29.09 | 29.19 | 42,721 | +0.23(+0.80%) |
Mar 11, 2024 | 28.91 | 28.97 | 28.91 | 28.96 | 31,365 | -0.21(-0.74%) |
Mar 08, 2024 | 29.53 | 29.55 | 29.17 | 29.17 | 23,481 | -0.32(-1.10%) |
Mar 07, 2024 | 29.43 | 29.52 | 29.43 | 29.49 | 31,216 | +0.41(+1.41%) |
Mar 06, 2024 | 29.09 | 29.26 | 29.05 | 29.08 | 30,718 | +0.26(+0.89%) |
Mar 05, 2024 | 28.81 | 28.92 | 28.73 | 28.83 | 44,128 | -0.40(-1.38%) |
Mar 04, 2024 | 29.20 | 29.30 | 29.20 | 29.23 | 22,631 | +0.03(+0.11%) |
Mar 01, 2024 | 29.05 | 29.20 | 29.05 | 29.20 | 48,093 | +0.38(+1.32%) |
Feb 29, 2024 | 28.70 | 28.82 | 28.70 | 28.82 | 32,612 | +0.12(+0.42%) |
Feb 28, 2024 | 28.64 | 28.74 | 28.63 | 28.70 | 41,083 | -0.01(-0.03%) |
Feb 27, 2024 | 28.71 | 28.71 | 28.62 | 28.71 | 50,085 | +0.06(+0.22%) |
Feb 26, 2024 | 28.78 | 28.78 | 28.56 | 28.64 | 20,034 | +0.04(+0.16%) |
Feb 23, 2024 | 28.46 | 28.64 | 28.45 | 28.60 | 40,143 | +0.26(+0.92%) |
Feb 22, 2024 | 28.22 | 28.36 | 28.21 | 28.34 | 28,326 | +0.38(+1.36%) |
Feb 21, 2024 | 27.79 | 27.96 | 27.79 | 27.96 | 29,028 | +0.12(+0.43%) |
Feb 20, 2024 | 27.81 | 27.92 | 27.81 | 27.84 | 19,867 | -0.31(-1.11%) |
Feb 16, 2024 | 28.28 | 28.41 | 28.15 | 28.15 | 37,467 | -0.02(-0.06%) |
Feb 15, 2024 | 28.07 | 28.25 | 27.88 | 28.17 | 48,216 | +0.42(+1.51%) |
Feb 14, 2024 | 27.57 | 27.75 | 27.40 | 27.75 | 28,813 | +0.54(+1.98%) |
Feb 13, 2024 | 27.21 | 27.47 | 27.12 | 27.21 | 26,271 | -0.45(-1.63%) |
Feb 12, 2024 | 27.82 | 27.83 | 27.66 | 27.66 | 28,369 | -0.01(-0.04%) |
Feb 09, 2024 | 27.52 | 27.72 | 27.52 | 27.67 | 30,446 | +0.37(+1.34%) |
Feb 08, 2024 | 27.18 | 27.30 | 27.16 | 27.30 | 28,366 | +0.46(+1.73%) |
Feb 07, 2024 | 26.93 | 27.00 | 26.84 | 26.84 | 29,645 | +0.21(+0.79%) |
Feb 06, 2024 | 26.50 | 26.63 | 26.44 | 26.63 | 30,405 | +0.30(+1.14%) |
Feb 05, 2024 | 26.10 | 26.33 | 26.10 | 26.33 | 30,309 | -0.20(-0.75%) |
Feb 02, 2024 | 26.24 | 26.53 | 26.24 | 26.53 | 28,875 | -0.05(-0.19%) |
Feb 01, 2024 | 26.08 | 26.58 | 26.08 | 26.58 | 46,674 | +0.38(+1.44%) |
Jan 31, 2024 | 26.50 | 26.58 | 26.15 | 26.20 | 44,289 | -0.50(-1.87%) |
Jan 30, 2024 | 26.61 | 26.76 | 26.61 | 26.70 | 33,471 | -0.09(-0.34%) |
Jan 29, 2024 | 26.60 | 26.83 | 26.46 | 26.79 | 30,320 | +0.31(+1.17%) |
Jan 26, 2024 | 26.68 | 26.68 | 26.48 | 26.48 | 75,653 | -0.03(-0.11%) |
Jan 25, 2024 | 26.43 | 26.52 | 26.43 | 26.51 | 4,583 | +0.13(+0.49%) |
Jan 24, 2024 | 26.91 | 26.91 | 26.38 | 26.38 | 13,529 | -0.26(-0.98%) |
Jan 23, 2024 | 26.72 | 26.73 | 26.53 | 26.64 | 32,510 | -0.08(-0.30%) |
Jan 22, 2024 | 26.73 | 26.75 | 26.60 | 26.72 | 47,983 | +0.29(+1.10%) |
Jan 19, 2024 | 26.18 | 26.47 | 26.18 | 26.43 | 27,191 | +0.16(+0.61%) |
Jan 18, 2024 | 26.16 | 26.27 | 26.05 | 26.27 | 21,327 | +0.22(+0.84%) |
Jan 17, 2024 | 26.01 | 26.08 | 25.94 | 26.05 | 41,351 | -0.15(-0.58%) |
Jan 16, 2024 | 26.19 | 26.20 | 26.14 | 26.20 | 43,469 | +0.01(+0.03%) |
Jan 12, 2024 | 26.16 | 26.19 | 26.13 | 26.19 | 24,685 | -0.01(-0.02%) |
Jan 11, 2024 | 25.94 | 26.21 | 25.94 | 26.20 | 33,157 | +0.04(+0.15%) |
Jan 10, 2024 | 25.94 | 26.17 | 25.94 | 26.16 | 37,460 | +0.12(+0.46%) |
Jan 09, 2024 | 26.07 | 26.14 | 26.04 | 26.04 | 48,829 | -0.15(-0.57%) |
Jan 08, 2024 | 25.92 | 26.19 | 25.92 | 26.19 | 40,571 | +0.51(+1.99%) |
Jan 05, 2024 | 25.84 | 25.86 | 25.63 | 25.68 | 162,037 | -0.09(-0.35%) |
Jan 04, 2024 | 25.64 | 25.86 | 25.64 | 25.77 | 35,926 | +0.06(+0.23%) |
Jan 03, 2024 | 26.25 | 26.25 | 25.68 | 25.71 | 263,240 | -0.62(-2.35%) |
Jan 02, 2024 | 26.35 | 26.43 | 26.32 | 26.33 | 15,464 | -0.32(-1.20%) |
Dec 29, 2023 | 26.84 | 26.84 | 26.65 | 26.65 | 31,839 | -0.25(-0.93%) |
Dec 28, 2023 | 26.90 | 26.90 | 26.83 | 26.90 | 63,112 | +0.04(+0.15%) |
Dec 27, 2023 | 26.92 | 26.99 | 26.85 | 26.86 | 112,027 | +0.02(+0.07%) |
Dec 26, 2023 | 26.75 | 26.95 | 26.75 | 26.84 | 27,188 | +0.19(+0.71%) |
Dec 22, 2023 | 26.70 | 26.70 | 26.63 | 26.65 | 35,492 | +0.15(+0.57%) |
Dec 21, 2023 | 26.51 | 26.55 | 26.35 | 26.50 | 43,715 | +0.34(+1.30%) |
Dec 20, 2023 | 26.64 | 26.83 | 26.16 | 26.16 | 115,356 | -0.44(-1.65%) |
Dec 19, 2023 | 26.50 | 26.61 | 26.50 | 26.60 | 22,751 | +0.31(+1.19%) |
Dec 18, 2023 | 26.30 | 26.33 | 26.24 | 26.29 | 37,933 | +0.08(+0.29%) |
Dec 15, 2023 | 26.31 | 26.32 | 26.19 | 26.21 | 77,879 | -0.10(-0.37%) |
Dec 14, 2023 | 26.27 | 26.45 | 26.27 | 26.31 | 35,639 | +0.41(+1.58%) |
Dec 13, 2023 | 25.38 | 25.90 | 25.30 | 25.90 | 45,693 | +0.61(+2.40%) |
Dec 12, 2023 | 25.19 | 25.35 | 25.19 | 25.29 | 113,755 | +0.08(+0.32%) |
Dec 11, 2023 | 25.11 | 25.24 | 25.11 | 25.21 | 38,130 | +0.17(+0.66%) |
Dec 08, 2023 | 25.01 | 25.09 | 24.96 | 25.04 | 23,686 | +0.09(+0.36%) |
Dec 07, 2023 | 24.86 | 24.97 | 24.86 | 24.95 | 176,337 | +0.22(+0.89%) |
Dec 06, 2023 | 24.99 | 24.99 | 24.73 | 24.73 | 47,565 | -0.02(-0.08%) |
Dec 05, 2023 | 24.82 | 24.83 | 24.68 | 24.75 | 38,144 | -0.23(-0.92%) |
Dec 04, 2023 | 24.87 | 24.98 | 24.87 | 24.98 | 22,362 | +0.11(+0.44%) |
Dec 01, 2023 | 24.54 | 24.87 | 24.54 | 24.87 | 38,394 | +0.45(+1.84%) |
Nov 30, 2023 | 24.34 | 24.42 | 24.29 | 24.42 | 60,007 | +0.10(+0.42%) |
Nov 29, 2023 | 24.43 | 24.47 | 24.32 | 24.32 | 46,223 | +0.15(+0.62%) |
Nov 28, 2023 | 24.32 | 24.38 | 24.17 | 24.17 | 141,377 | -0.25(-1.04%) |
Nov 27, 2023 | 24.46 | 24.46 | 24.42 | 24.43 | 98,796 | -0.02(-0.08%) |
Nov 24, 2023 | 24.44 | 24.45 | 24.44 | 24.45 | 27,212 | +0.06(+0.26%) |
Nov 22, 2023 | 24.38 | 24.40 | 24.37 | 24.38 | 45,691 | +0.21(+0.86%) |
Nov 21, 2023 | 24.20 | 24.23 | 24.18 | 24.18 | 54,268 | -0.04(-0.16%) |
Nov 20, 2023 | 24.10 | 24.25 | 24.10 | 24.22 | 28,369 | +0.12(+0.50%) |
Nov 17, 2023 | 24.16 | 24.16 | 24.05 | 24.10 | 39,683 | +0.06(+0.25%) |
Nov 16, 2023 | 24.10 | 24.10 | 23.98 | 24.04 | 36,556 | -0.22(-0.93%) |
Nov 15, 2023 | 24.58 | 24.58 | 24.26 | 24.26 | 242,642 | +0.01(+0.05%) |
Nov 14, 2023 | 24.15 | 24.26 | 24.15 | 24.25 | 31,564 | +1.00(+4.30%) |
Nov 13, 2023 | 23.20 | 23.29 | 23.20 | 23.25 | 57,975 | +0.08(+0.36%) |
Nov 10, 2023 | 22.92 | 23.18 | 22.92 | 23.16 | 51,557 | +0.23(+1.02%) |
Nov 09, 2023 | 23.10 | 23.15 | 22.93 | 22.93 | 62,614 | -0.22(-0.94%) |
Nov 08, 2023 | 23.22 | 23.23 | 23.15 | 23.15 | 111,042 | -0.16(-0.70%) |
Nov 07, 2023 | 23.16 | 23.38 | 23.16 | 23.31 | 75,385 | +0.12(+0.50%) |
Nov 06, 2023 | 23.21 | 23.21 | 23.15 | 23.20 | 30,767 | -0.15(-0.64%) |
Nov 03, 2023 | 23.18 | 23.39 | 23.18 | 23.34 | 53,389 | +0.49(+2.13%) |
Nov 02, 2023 | 22.69 | 22.86 | 22.69 | 22.86 | 46,433 | +0.31(+1.40%) |
Nov 01, 2023 | 22.53 | 22.54 | 22.30 | 22.54 | 32,604 | -0.14(-0.62%) |
Oct 31, 2023 | 22.55 | 22.68 | 22.55 | 22.68 | 57,935 | +0.09(+0.39%) |
Oct 30, 2023 | 22.41 | 22.60 | 22.39 | 22.60 | 36,742 | +0.13(+0.56%) |
Oct 27, 2023 | 22.47 | 22.68 | 22.47 | 22.47 | 23,096 | -0.23(-1.03%) |
Oct 26, 2023 | 22.85 | 22.85 | 22.70 | 22.70 | 40,838 | -0.24(-1.06%) |
Oct 25, 2023 | 23.05 | 23.19 | 22.95 | 22.95 | 196,647 | -0.54(-2.32%) |
Oct 24, 2023 | 23.56 | 23.56 | 23.46 | 23.49 | 26,299 | +0.23(+0.99%) |
Oct 23, 2023 | 23.31 | 23.48 | 23.26 | 23.26 | 31,275 | -0.13(-0.56%) |
Oct 20, 2023 | 23.39 | 23.46 | 23.39 | 23.39 | 33,407 | -0.23(-0.96%) |
Oct 19, 2023 | 23.77 | 23.90 | 23.56 | 23.62 | 64,878 | -0.32(-1.33%) |
Oct 18, 2023 | 24.10 | 24.10 | 23.94 | 23.94 | 30,747 | -0.47(-1.94%) |
Oct 17, 2023 | 24.11 | 24.51 | 24.11 | 24.41 | 39,265 | +0.18(+0.74%) |
Oct 16, 2023 | 24.24 | 24.24 | 24.23 | 24.23 | 156 | +0.33(+1.39%) |
Oct 13, 2023 | 24.12 | 24.12 | 23.87 | 23.90 | 7,791 | -0.10(-0.42%) |
Oct 12, 2023 | 24.20 | 24.24 | 23.98 | 24.00 | 10,976 | -0.38(-1.56%) |
Oct 11, 2023 | 24.35 | 24.38 | 24.30 | 24.38 | 585 | +0.00(+0.00%) |
Oct 10, 2023 | 24.51 | 24.51 | 24.37 | 24.38 | 4,580 | +0.12(+0.51%) |
Oct 09, 2023 | 24.09 | 24.26 | 24.08 | 24.25 | 7,480 | +0.20(+0.84%) |
Oct 06, 2023 | 23.70 | 24.05 | 23.70 | 24.05 | 102 | +0.34(+1.44%) |
Oct 05, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.12(-0.51%) |
Oct 04, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.12(+0.51%) |
Oct 03, 2023 | 23.67 | 23.71 | 23.67 | 23.71 | 16,375 | -0.35(-1.47%) |
Oct 02, 2023 | 24.16 | 24.16 | 24.07 | 24.07 | 400 | -0.18(-0.75%) |
Sep 29, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.16(-0.66%) |
Sep 28, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.19(+0.80%) |
Sep 27, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.15(+0.63%) |
Sep 26, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.25(-1.01%) |
Sep 25, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 50 | +0.15(+0.61%) |
Sep 22, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.02(+0.07%) |
Sep 21, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 25 | -0.54(-2.19%) |
Sep 20, 2023 | 24.70 | 24.71 | 24.68 | 24.68 | 200 | -0.12(-0.47%) |
Sep 19, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.24(-0.97%) |
Sep 18, 2023 | 25.06 | 25.06 | 25.04 | 25.04 | 1,340 | -0.01(-0.05%) |
Sep 15, 2023 | 25.04 | 25.06 | 25.03 | 25.06 | 2,001 | -0.31(-1.22%) |
Sep 14, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.20(+0.80%) |
Sep 13, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 2 | -0.04(-0.16%) |
Sep 12, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 2 | -0.15(-0.60%) |
Sep 11, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.09(+0.36%) |
Sep 08, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | -0.19(-0.76%) |
Sep 07, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.20(-0.79%) |
Sep 06, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.05(-0.18%) |
Sep 05, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.37(-1.44%) |
Sep 01, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.11(+0.43%) |
Aug 31, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 39 | -0.02(-0.09%) |
Aug 30, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 64 | +0.15(+0.60%) |
Aug 29, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 21 | +0.45(+1.79%) |
Aug 28, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 1 | +0.13(+0.53%) |
Aug 25, 2023 | 25.13 | 25.25 | 25.13 | 25.25 | 375 | +0.21(+0.84%) |
Aug 24, 2023 | 25.23 | 25.23 | 25.04 | 25.04 | 110 | -0.33(-1.30%) |
Aug 23, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 11 | +0.33(+1.33%) |