Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.820 | 4.830 | 4.810 | 4.810 | 8,964 | -0.01(-0.21%) |
May 30, 2024 | 4.840 | 4.840 | 4.820 | 4.820 | 16,447 | -0.01(-0.21%) |
May 29, 2024 | 4.840 | 4.850 | 4.830 | 4.830 | 15,916 | -0.01(-0.31%) |
May 28, 2024 | 4.860 | 4.860 | 4.828 | 4.845 | 15,342 | +0.00(+0.10%) |
May 24, 2024 | 4.820 | 4.840 | 4.820 | 4.840 | 21,018 | +0.01(+0.21%) |
May 23, 2024 | 4.840 | 4.850 | 4.820 | 4.830 | 22,085 | +0.00(+0.00%) |
May 22, 2024 | 4.850 | 4.850 | 4.820 | 4.830 | 4,002 | -0.01(-0.21%) |
May 21, 2024 | 4.830 | 4.850 | 4.820 | 4.840 | 39,263 | +0.02(+0.41%) |
May 20, 2024 | 4.820 | 4.830 | 4.820 | 4.820 | 7,200 | -0.01(-0.21%) |
May 17, 2024 | 4.810 | 4.840 | 4.810 | 4.830 | 27,600 | +0.00(+0.00%) |
May 16, 2024 | 4.840 | 4.840 | 4.820 | 4.830 | 15,854 | +0.02(+0.42%) |
May 15, 2024 | 4.860 | 4.870 | 4.810 | 4.810 | 4,376 | -0.02(-0.41%) |
May 14, 2024 | 4.880 | 4.890 | 4.810 | 4.830 | 21,728 | -0.01(-0.21%) |
May 13, 2024 | 4.860 | 4.890 | 4.820 | 4.840 | 38,511 | +0.01(+0.21%) |
May 10, 2024 | 4.820 | 4.840 | 4.810 | 4.830 | 15,871 | +0.01(+0.21%) |
May 09, 2024 | 4.820 | 4.850 | 4.780 | 4.820 | 40,091 | -0.02(-0.41%) |
May 08, 2024 | 4.890 | 4.890 | 4.820 | 4.840 | 25,523 | +0.02(+0.41%) |
May 07, 2024 | 4.850 | 4.850 | 4.820 | 4.820 | 26,141 | +0.01(+0.21%) |
May 06, 2024 | 4.870 | 4.870 | 4.810 | 4.810 | 28,841 | -0.04(-0.82%) |
May 03, 2024 | 4.860 | 4.900 | 4.830 | 4.850 | 40,649 | -0.05(-1.02%) |
May 02, 2024 | 4.860 | 4.900 | 4.860 | 4.900 | 11,503 | +0.05(+1.03%) |
May 01, 2024 | 4.840 | 4.895 | 4.840 | 4.850 | 7,866 | +0.01(+0.21%) |
Apr 30, 2024 | 4.890 | 4.900 | 4.840 | 4.840 | 32,701 | -0.05(-1.02%) |
Apr 29, 2024 | 4.850 | 4.940 | 4.850 | 4.890 | 91,738 | +0.04(+0.82%) |
Apr 26, 2024 | 4.900 | 4.900 | 4.790 | 4.850 | 32,056 | -0.01(-0.21%) |
Apr 25, 2024 | 4.800 | 4.900 | 4.790 | 4.860 | 58,351 | +0.06(+1.25%) |
Apr 24, 2024 | 4.810 | 4.810 | 4.760 | 4.800 | 36,756 | +0.02(+0.42%) |
Apr 23, 2024 | 4.780 | 4.840 | 4.770 | 4.780 | 27,991 | -0.03(-0.62%) |
Apr 22, 2024 | 4.810 | 4.870 | 4.780 | 4.810 | 53,199 | +0.01(+0.21%) |
Apr 19, 2024 | 4.830 | 4.900 | 4.800 | 4.800 | 27,770 | -0.03(-0.62%) |
Apr 18, 2024 | 4.860 | 4.890 | 4.820 | 4.830 | 21,642 | +0.02(+0.42%) |
Apr 17, 2024 | 4.910 | 4.930 | 4.810 | 4.810 | 60,865 | -0.02(-0.41%) |
Apr 16, 2024 | 4.910 | 4.910 | 4.780 | 4.830 | 98,460 | -0.07(-1.43%) |
Apr 15, 2024 | 4.760 | 4.980 | 4.750 | 4.900 | 323,732 | +0.17(+3.59%) |
Apr 12, 2024 | 4.760 | 4.790 | 4.700 | 4.730 | 41,366 | +0.02(+0.42%) |
Apr 11, 2024 | 4.790 | 4.800 | 4.710 | 4.710 | 126,628 | -0.08(-1.67%) |
Apr 10, 2024 | 4.700 | 4.790 | 4.700 | 4.790 | 52,662 | +0.02(+0.42%) |
Apr 09, 2024 | 4.720 | 4.790 | 4.690 | 4.770 | 85,667 | +0.07(+1.49%) |
Apr 08, 2024 | 4.700 | 4.790 | 4.650 | 4.700 | 215,160 | -0.05(-1.05%) |
Apr 05, 2024 | 4.690 | 4.750 | 4.630 | 4.750 | 230,209 | +0.09(+1.93%) |
Apr 04, 2024 | 4.700 | 4.780 | 4.610 | 4.660 | 280,000 | -0.03(-0.64%) |
Apr 03, 2024 | 4.610 | 4.790 | 4.600 | 4.690 | 801,051 | -0.06(-1.26%) |
Apr 02, 2024 | 4.250 | 4.870 | 4.050 | 4.750 | 19,158,560 | +2.53(+113.96%) |
Apr 01, 2024 | 2.310 | 2.310 | 2.184 | 2.220 | 2,593 | -0.04(-1.77%) |
Mar 28, 2024 | 2.310 | 2.460 | 2.260 | 2.260 | 3,402 | -0.04(-1.74%) |
Mar 27, 2024 | 2.320 | 2.360 | 2.210 | 2.300 | 9,266 | +0.09(+4.13%) |
Mar 26, 2024 | 2.161 | 2.209 | 2.161 | 2.209 | 570 | -0.04(-1.83%) |
Mar 25, 2024 | 2.140 | 2.250 | 2.140 | 2.250 | 4,348 | +0.12(+5.63%) |
Mar 22, 2024 | 2.400 | 2.400 | 2.094 | 2.130 | 15,789 | -0.18(-7.79%) |
Mar 21, 2024 | 2.100 | 2.530 | 2.100 | 2.310 | 32,506 | +0.28(+13.78%) |
Mar 20, 2024 | 2.020 | 2.050 | 2.020 | 2.030 | 1,244 | +0.04(+2.03%) |
Mar 19, 2024 | 2.030 | 2.140 | 1.930 | 1.990 | 15,223 | +0.08(+4.19%) |
Mar 18, 2024 | 1.960 | 2.000 | 1.910 | 1.910 | 12,029 | -0.03(-1.55%) |
Mar 15, 2024 | 2.090 | 2.270 | 1.940 | 1.940 | 21,117 | -0.13(-6.28%) |
Mar 14, 2024 | 2.490 | 2.490 | 2.070 | 2.070 | 31,723 | -0.38(-15.51%) |
Mar 13, 2024 | 2.520 | 2.690 | 2.450 | 2.450 | 16,104 | -0.18(-6.84%) |
Mar 12, 2024 | 2.449 | 2.750 | 2.449 | 2.630 | 11,409 | +0.16(+6.48%) |
Mar 11, 2024 | 2.490 | 2.590 | 2.380 | 2.470 | 15,285 | -0.04(-1.59%) |
Mar 08, 2024 | 2.430 | 2.650 | 2.360 | 2.510 | 11,743 | +0.05(+2.03%) |
Mar 07, 2024 | 2.650 | 2.650 | 2.430 | 2.460 | 13,733 | -0.20(-7.52%) |
Mar 06, 2024 | 2.310 | 2.800 | 2.310 | 2.660 | 18,656 | +0.17(+6.83%) |
Mar 05, 2024 | 2.650 | 2.830 | 2.230 | 2.490 | 29,806 | -0.23(-8.46%) |
Mar 04, 2024 | 3.100 | 3.430 | 2.705 | 2.720 | 23,714 | -0.45(-14.20%) |
Mar 01, 2024 | 2.800 | 3.400 | 2.600 | 3.170 | 51,673 | +0.38(+13.62%) |
Feb 29, 2024 | 2.700 | 2.897 | 2.590 | 2.790 | 12,272 | +0.27(+10.71%) |
Feb 28, 2024 | 2.520 | 2.750 | 2.400 | 2.520 | 9,840 | -0.06(-2.33%) |
Feb 27, 2024 | 2.670 | 2.882 | 2.220 | 2.580 | 23,014 | -0.01(-0.39%) |
Feb 26, 2024 | 2.480 | 2.900 | 2.200 | 2.590 | 19,100 | +0.14(+5.71%) |
Feb 23, 2024 | 2.380 | 2.660 | 1.920 | 2.450 | 22,429 | +0.16(+6.99%) |
Feb 22, 2024 | 2.360 | 2.471 | 2.290 | 2.290 | 10,264 | -0.06(-2.55%) |
Feb 21, 2024 | 2.370 | 2.370 | 2.300 | 2.350 | 2,367 | -0.02(-0.83%) |
Feb 20, 2024 | 2.300 | 2.460 | 2.300 | 2.370 | 3,715 | +0.07(+3.03%) |
Feb 16, 2024 | 2.410 | 2.455 | 2.300 | 2.300 | 14,385 | -0.18(-7.26%) |
Feb 15, 2024 | 2.480 | 2.490 | 2.480 | 2.480 | 2,164 | -0.06(-2.36%) |
Feb 14, 2024 | 2.500 | 2.615 | 2.480 | 2.540 | 3,085 | -0.16(-6.07%) |
Feb 13, 2024 | 2.480 | 2.704 | 2.480 | 2.704 | 2,125 | +0.22(+9.03%) |
Feb 12, 2024 | 2.457 | 2.550 | 2.457 | 2.480 | 2,671 | -0.07(-2.75%) |
Feb 09, 2024 | 2.434 | 2.550 | 2.434 | 2.550 | 1,231 | +0.22(+9.44%) |
Feb 08, 2024 | 2.350 | 2.350 | 2.311 | 2.330 | 779 | -0.02(-0.85%) |
Feb 07, 2024 | 2.530 | 2.530 | 2.220 | 2.350 | 7,785 | -0.21(-8.20%) |
Feb 06, 2024 | 2.600 | 2.600 | 2.500 | 2.560 | 2,718 | -0.14(-5.18%) |
Feb 05, 2024 | 2.773 | 2.773 | 2.650 | 2.700 | 4,676 | -0.11(-3.92%) |
Feb 02, 2024 | 2.760 | 2.810 | 2.760 | 2.810 | 897 | -0.01(-0.35%) |
Feb 01, 2024 | 2.810 | 2.820 | 2.780 | 2.820 | 3,832 | +0.00(+0.00%) |
Jan 31, 2024 | 2.870 | 2.980 | 2.790 | 2.820 | 4,961 | -0.09(-2.96%) |
Jan 30, 2024 | 2.850 | 2.906 | 2.810 | 2.906 | 2,181 | -0.09(-3.14%) |
Jan 29, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,362 | -0.01(-0.33%) |
Jan 26, 2024 | 3.000 | 3.010 | 3.000 | 3.010 | 676 | -0.27(-8.23%) |
Jan 25, 2024 | 3.050 | 3.286 | 3.050 | 3.280 | 665 | -0.15(-4.38%) |
Jan 24, 2024 | 3.120 | 3.430 | 3.120 | 3.430 | 508 | -0.03(-0.87%) |
Jan 23, 2024 | 3.175 | 3.460 | 3.175 | 3.460 | 1,038 | +0.41(+13.44%) |
Jan 22, 2024 | 3.210 | 3.210 | 2.780 | 3.050 | 3,291 | +0.02(+0.66%) |
Jan 19, 2024 | 3.370 | 3.370 | 2.900 | 3.030 | 5,731 | -0.36(-10.62%) |
Jan 18, 2024 | 3.520 | 3.580 | 3.390 | 3.390 | 2,928 | -0.19(-5.44%) |
Jan 17, 2024 | 3.600 | 3.620 | 3.585 | 3.585 | 3,519 | -0.03(-0.83%) |
Jan 16, 2024 | 3.630 | 3.630 | 3.600 | 3.615 | 2,447 | +0.02(+0.42%) |
Jan 12, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 372 | -0.02(-0.55%) |
Jan 11, 2024 | 3.753 | 3.753 | 3.610 | 3.620 | 639 | -0.10(-2.69%) |
Jan 09, 2024 | 3.720 | 89 | -0.16(-4.12%) | |||
Jan 08, 2024 | 3.670 | 3.880 | 3.670 | 3.880 | 670 | +0.21(+5.72%) |
Jan 05, 2024 | 3.650 | 3.670 | 3.650 | 3.670 | 1,378 | -0.15(-3.93%) |
Jan 04, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 547 | -0.01(-0.13%) |
Jan 03, 2024 | 3.871 | 3.871 | 3.825 | 3.825 | 4,411 | -0.05(-1.42%) |
Jan 02, 2024 | 3.750 | 3.880 | 3.750 | 3.880 | 18,146 | +0.20(+5.43%) |
Dec 29, 2023 | 3.850 | 3.850 | 3.640 | 3.680 | 4,258 | +0.01(+0.28%) |
Dec 28, 2023 | 3.670 | 3.859 | 3.670 | 3.670 | 6,386 | -0.21(-5.41%) |
Dec 27, 2023 | 3.773 | 3.880 | 3.605 | 3.880 | 11,210 | +0.13(+3.46%) |
Dec 26, 2023 | 3.840 | 3.880 | 3.700 | 3.750 | 5,385 | -0.05(-1.37%) |
Dec 22, 2023 | 3.760 | 3.880 | 3.470 | 3.802 | 5,699 | -0.03(-0.73%) |
Dec 21, 2023 | 3.680 | 3.880 | 3.680 | 3.830 | 2,844 | -0.05(-1.29%) |
Dec 20, 2023 | 3.900 | 3.900 | 3.750 | 3.880 | 4,531 | -0.02(-0.51%) |
Dec 19, 2023 | 3.940 | 3.950 | 3.800 | 3.900 | 3,469 | -0.07(-1.76%) |
Dec 18, 2023 | 3.940 | 3.990 | 3.810 | 3.970 | 3,358 | -0.23(-5.48%) |
Dec 15, 2023 | 4.550 | 4.665 | 3.650 | 4.200 | 10,727 | -0.25(-5.62%) |
Dec 14, 2023 | 4.565 | 4.565 | 4.450 | 4.450 | 849 | +0.01(+0.23%) |
Dec 13, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | 820 | +0.08(+1.83%) |
Dec 12, 2023 | 4.420 | 4.520 | 4.360 | 4.360 | 2,000 | -0.10(-2.24%) |
Dec 11, 2023 | 4.700 | 4.840 | 4.441 | 4.460 | 7,209 | -0.29(-6.11%) |
Dec 08, 2023 | 4.640 | 4.840 | 4.640 | 4.750 | 1,798 | +0.08(+1.71%) |
Dec 07, 2023 | 4.850 | 4.850 | 4.520 | 4.670 | 5,510 | -0.33(-6.60%) |
Dec 06, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 575 | +0.09(+1.83%) |
Dec 04, 2023 | 4.910 | 190 | -0.24(-4.66%) | |||
Dec 01, 2023 | 5.130 | 5.400 | 5.130 | 5.150 | 1,734 | +0.00(+0.00%) |
Nov 30, 2023 | 5.205 | 5.205 | 5.110 | 5.150 | 928 | +0.09(+1.78%) |
Nov 29, 2023 | 5.150 | 5.200 | 5.060 | 5.060 | 1,782 | +0.03(+0.60%) |
Nov 28, 2023 | 5.210 | 5.220 | 5.030 | 5.030 | 1,031 | -0.36(-6.68%) |
Nov 27, 2023 | 5.010 | 5.750 | 5.010 | 5.390 | 4,509 | +0.19(+3.65%) |
Nov 24, 2023 | 5.340 | 5.340 | 5.200 | 5.200 | 316 | -0.14(-2.62%) |
Nov 22, 2023 | 5.480 | 5.580 | 5.340 | 5.340 | 4,139 | +0.16(+3.09%) |
Nov 21, 2023 | 5.160 | 5.210 | 5.100 | 5.180 | 830 | -0.15(-2.81%) |
Nov 20, 2023 | 5.080 | 5.654 | 5.080 | 5.330 | 3,598 | -0.09(-1.66%) |
Nov 16, 2023 | 5.420 | 52 | -0.07(-1.29%) | |||
Nov 15, 2023 | 5.210 | 5.500 | 5.060 | 5.491 | 2,530 | +0.13(+2.44%) |
Nov 14, 2023 | 5.370 | 5.370 | 5.360 | 5.360 | 370 | -0.00(-0.00%) |
Nov 13, 2023 | 5.350 | 5.360 | 5.350 | 5.360 | 1,541 | +0.07(+1.33%) |
Nov 10, 2023 | 5.370 | 5.370 | 5.290 | 5.290 | 534 | -0.61(-10.34%) |
Nov 09, 2023 | 5.610 | 5.900 | 5.260 | 5.900 | 4,414 | -0.08(-1.35%) |
Nov 08, 2023 | 6.040 | 6.040 | 5.780 | 5.981 | 4,869 | +0.32(+5.67%) |
Nov 07, 2023 | 5.660 | 5.660 | 5.660 | 5.660 | 301 | +0.00(+0.00%) |
Nov 06, 2023 | 5.660 | 5.660 | 5.645 | 5.660 | 1,096 | -0.32(-5.35%) |
Nov 03, 2023 | 5.940 | 6.140 | 5.900 | 5.980 | 1,485 | +0.36(+6.41%) |
Nov 02, 2023 | 5.600 | 5.620 | 5.600 | 5.620 | 372 | +0.02(+0.36%) |
Nov 01, 2023 | 5.610 | 5.900 | 5.600 | 5.600 | 1,454 | -0.19(-3.28%) |
Oct 31, 2023 | 5.790 | 5.790 | 5.790 | 5.790 | 196 | +0.08(+1.40%) |
Oct 27, 2023 | 5.710 | 85 | -0.18(-3.06%) | |||
Oct 26, 2023 | 5.890 | 5.890 | 5.890 | 5.890 | 419 | +0.19(+3.33%) |
Oct 24, 2023 | 5.700 | 5,156 | +0.10(+1.79%) | |||
Oct 23, 2023 | 5.580 | 5.600 | 5.500 | 5.600 | 1,951 | -0.35(-5.88%) |
Oct 20, 2023 | 5.978 | 6.200 | 5.715 | 5.950 | 3,825 | -0.47(-7.32%) |
Oct 19, 2023 | 6.250 | 6.420 | 6.250 | 6.420 | 2,157 | +0.03(+0.47%) |
Oct 18, 2023 | 6.420 | 6.420 | 6.390 | 6.390 | 533 | +0.34(+5.62%) |
Oct 17, 2023 | 5.750 | 6.420 | 5.750 | 6.050 | 9,810 | +0.23(+3.95%) |
Oct 16, 2023 | 6.000 | 6.000 | 5.660 | 5.820 | 2,343 | -0.30(-4.90%) |
Oct 13, 2023 | 6.130 | 6.130 | 6.120 | 6.120 | 583 | -0.02(-0.33%) |
Oct 11, 2023 | 6.140 | 1,794 | +0.15(+2.50%) | |||
Oct 06, 2023 | 5.990 | 231 | -0.01(-0.17%) | |||
Oct 05, 2023 | 5.520 | 6.100 | 5.520 | 6.000 | 4,037 | +0.40(+7.14%) |
Oct 03, 2023 | 5.600 | 745 | -0.56(-9.09%) | |||
Sep 29, 2023 | 6.160 | 142 | +0.51(+9.03%) | |||
Sep 27, 2023 | 5.650 | 240 | -0.79(-12.27%) | |||
Sep 26, 2023 | 6.520 | 6.660 | 6.400 | 6.440 | 4,265 | -0.08(-1.23%) |
Sep 25, 2023 | 5.840 | 6.540 | 5.950 | 6.520 | 3,276 | +0.41(+6.71%) |
Sep 22, 2023 | 6.150 | 6.470 | 6.065 | 6.110 | 1,132 | -0.04(-0.65%) |
Sep 21, 2023 | 6.400 | 6.490 | 6.150 | 6.150 | 1,846 | +0.03(+0.49%) |
Sep 20, 2023 | 6.810 | 6.810 | 6.120 | 6.120 | 952 | -0.94(-13.31%) |
Sep 19, 2023 | 7.425 | 7.425 | 7.050 | 7.060 | 941 | -0.50(-6.61%) |
Sep 18, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 1,194 | +0.00(+0.00%) |
Sep 15, 2023 | 7.300 | 7.560 | 6.900 | 7.560 | 2,642 | +0.24(+3.28%) |
Sep 14, 2023 | 8.100 | 8.100 | 7.239 | 7.320 | 2,859 | -0.83(-10.18%) |
Sep 13, 2023 | 8.150 | 8.210 | 8.140 | 8.150 | 3,516 | -0.04(-0.49%) |
Sep 12, 2023 | 8.500 | 8.980 | 8.180 | 8.190 | 1,664 | +0.01(+0.12%) |
Sep 11, 2023 | 8.340 | 8.340 | 8.180 | 8.180 | 1,253 | +0.00(+0.00%) |
Sep 08, 2023 | 8.700 | 8.740 | 8.180 | 8.180 | 2,917 | -0.45(-5.21%) |
Sep 06, 2023 | 8.630 | 143 | +0.26(+3.11%) | |||
Sep 05, 2023 | 8.423 | 8.740 | 8.370 | 8.370 | 575 | -0.15(-1.76%) |
Sep 01, 2023 | 8.905 | 8.905 | 8.520 | 8.520 | 614 | -0.32(-3.57%) |
Aug 31, 2023 | 8.835 | 8.835 | 8.835 | 8.835 | 770 | +0.04(+0.40%) |
Aug 30, 2023 | 8.800 | 8.800 | 8.800 | 8.800 | 960 | -0.00(-0.02%) |
Aug 29, 2023 | 8.530 | 8.840 | 8.530 | 8.802 | 1,831 | +0.49(+5.92%) |
Aug 28, 2023 | 9.300 | 9.300 | 8.310 | 8.310 | 10,840 | -0.80(-8.78%) |
Aug 25, 2023 | 9.175 | 9.175 | 9.110 | 9.110 | 802 | +0.01(+0.11%) |
Aug 24, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 827 | +0.00(+0.00%) |
Aug 22, 2023 | 9.100 | 87 | +0.00(+0.00%) | |||
Aug 21, 2023 | 9.290 | 9.290 | 9.100 | 9.100 | 3,020 | -0.18(-1.89%) |
Aug 18, 2023 | 9.100 | 9.275 | 9.100 | 9.275 | 1,770 | +0.03(+0.27%) |
Aug 17, 2023 | 9.190 | 9.380 | 9.100 | 9.250 | 9,836 | -0.13(-1.39%) |
Aug 16, 2023 | 9.270 | 9.380 | 9.240 | 9.380 | 1,354 | +0.08(+0.86%) |
Aug 15, 2023 | 9.300 | 9.300 | 9.290 | 9.300 | 1,684 | +0.20(+2.20%) |
Aug 14, 2023 | 9.100 | 9.120 | 9.100 | 9.100 | 582 | +0.00(+0.00%) |
Aug 11, 2023 | 9.170 | 9.170 | 9.100 | 9.100 | 429 | -0.40(-4.21%) |
Aug 10, 2023 | 9.380 | 9.500 | 9.100 | 9.500 | 2,064 | +0.12(+1.28%) |
Aug 09, 2023 | 9.100 | 9.380 | 9.100 | 9.380 | 835 | +0.27(+3.02%) |
Aug 07, 2023 | 9.105 | 169 | -0.17(-1.80%) | |||
Aug 04, 2023 | 9.272 | 9.272 | 9.272 | 9.272 | 462 | -0.13(-1.36%) |
Aug 03, 2023 | 9.100 | 9.400 | 9.000 | 9.400 | 4,147 | +0.20(+2.17%) |
Aug 02, 2023 | 9.220 | 9.220 | 9.200 | 9.200 | 1,906 | -0.15(-1.60%) |
Aug 01, 2023 | 9.300 | 9.500 | 9.211 | 9.350 | 28,851 | -0.05(-0.53%) |
Jul 31, 2023 | 9.419 | 9.419 | 9.400 | 9.400 | 1,060 | +0.00(+0.00%) |
Jul 28, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 232 | +0.10(+1.08%) |
Jul 26, 2023 | 9.300 | 91 | +0.00(+0.00%) | |||
Jul 25, 2023 | 9.350 | 9.350 | 9.300 | 9.300 | 879 | -0.34(-3.53%) |
Jul 24, 2023 | 9.400 | 9.640 | 9.400 | 9.640 | 831 | +0.34(+3.66%) |
Jul 21, 2023 | 9.340 | 9.350 | 9.300 | 9.300 | 1,727 | -0.10(-1.06%) |
Jul 20, 2023 | 9.310 | 9.400 | 9.310 | 9.400 | 907 | -0.07(-0.74%) |
Jul 19, 2023 | 9.670 | 9.670 | 9.470 | 9.470 | 355 | +0.06(+0.64%) |
Jul 18, 2023 | 9.400 | 9.471 | 9.400 | 9.410 | 1,825 | -0.26(-2.69%) |
Jul 14, 2023 | 9.670 | 512 | +0.17(+1.82%) | |||
Jul 13, 2023 | 9.350 | 9.500 | 9.350 | 9.497 | 742 | -0.04(-0.41%) |
Jul 12, 2023 | 9.630 | 9.630 | 9.270 | 9.536 | 2,308 | +0.02(+0.17%) |
Jul 11, 2023 | 9.610 | 9.740 | 9.500 | 9.520 | 11,149 | -0.21(-2.11%) |
Jul 10, 2023 | 9.600 | 9.850 | 9.600 | 9.725 | 2,603 | +0.05(+0.54%) |
Jul 07, 2023 | 9.740 | 9.740 | 9.673 | 9.673 | 382 | -0.14(-1.40%) |
Jul 06, 2023 | 9.710 | 10.00 | 9.620 | 9.810 | 2,425 | +0.11(+1.08%) |
Jul 05, 2023 | 9.705 | 9.705 | 9.705 | 9.705 | 703 | +0.04(+0.36%) |
Jul 03, 2023 | 10.10 | 10.10 | 9.670 | 9.670 | 1,928 | -0.05(-0.51%) |
Jun 30, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 555 | +0.02(+0.21%) |
Jun 29, 2023 | 9.700 | 9.800 | 9.700 | 9.700 | 1,818 | -0.11(-1.12%) |
Jun 28, 2023 | 9.600 | 10.11 | 9.600 | 9.810 | 9,499 | -0.04(-0.46%) |
Jun 27, 2023 | 9.320 | 9.855 | 9.320 | 9.855 | 8,094 | +0.51(+5.40%) |
Jun 26, 2023 | 9.310 | 9.710 | 9.310 | 9.350 | 6,097 | -0.32(-3.31%) |
Jun 23, 2023 | 10.00 | 10.34 | 9.600 | 9.670 | 2,895 | -0.68(-6.57%) |
Jun 22, 2023 | 10.19 | 10.35 | 10.18 | 10.35 | 721 | +0.17(+1.67%) |
Jun 20, 2023 | 10.18 | 61 | -0.04(-0.39%) | |||
Jun 16, 2023 | 10.41 | 10.60 | 10.22 | 10.22 | 3,824 | -0.20(-1.92%) |
Jun 15, 2023 | 10.80 | 10.80 | 10.42 | 10.42 | 8,538 | -0.38(-3.52%) |
Jun 14, 2023 | 10.59 | 10.80 | 10.22 | 10.80 | 1,705 | +0.24(+2.27%) |
Jun 13, 2023 | 10.56 | 10.56 | 10.55 | 10.56 | 602 | -0.01(-0.09%) |
Jun 12, 2023 | 10.78 | 10.85 | 10.57 | 10.57 | 1,600 | +0.01(+0.09%) |
Jun 09, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 315 | +0.11(+1.05%) |
Jun 08, 2023 | 10.38 | 10.50 | 10.38 | 10.45 | 1,978 | +0.05(+0.48%) |
Jun 07, 2023 | 10.19 | 10.40 | 10.18 | 10.40 | 2,322 | +0.21(+2.07%) |
Jun 06, 2023 | 9.600 | 10.20 | 9.600 | 10.19 | 2,085 | +0.21(+2.10%) |
Jun 05, 2023 | 9.781 | 10.10 | 9.630 | 9.980 | 3,255 | -0.02(-0.20%) |
Jun 02, 2023 | 9.900 | 10.00 | 9.830 | 10.00 | 2,311 | +0.10(+1.01%) |