Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 51.87 | 52.03 | 51.81 | 51.88 | 12,355 | -0.16(-0.30%) |
May 05, 2023 | 52.04 | 52.14 | 52.03 | 52.03 | 8,137 | +0.70(+1.36%) |
May 04, 2023 | 51.30 | 51.41 | 51.29 | 51.34 | 1,645 | -0.43(-0.83%) |
May 03, 2023 | 52.14 | 52.29 | 51.77 | 51.77 | 1,323 | -0.26(-0.51%) |
May 02, 2023 | 52.24 | 52.24 | 51.49 | 52.03 | 1,466 | -0.51(-0.96%) |
May 01, 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 229 | +0.22(+0.41%) |
Apr 28, 2023 | 51.56 | 52.32 | 51.56 | 52.32 | 1,508 | +0.61(+1.19%) |
Apr 27, 2023 | 50.99 | 51.71 | 50.99 | 51.71 | 836 | +0.82(+1.61%) |
Apr 26, 2023 | 51.50 | 51.50 | 50.89 | 50.89 | 1,318 | -0.62(-1.21%) |
Apr 25, 2023 | 51.90 | 51.99 | 51.51 | 51.51 | 2,598 | -1.24(-2.36%) |
Apr 24, 2023 | 52.46 | 52.75 | 52.46 | 52.75 | 821 | +0.17(+0.32%) |
Apr 21, 2023 | 52.62 | 52.62 | 52.59 | 52.59 | 1,098 | -0.09(-0.18%) |
Apr 20, 2023 | 52.77 | 52.86 | 52.68 | 52.68 | 3,104 | +0.21(+0.40%) |
Apr 19, 2023 | 52.44 | 52.47 | 52.39 | 52.47 | 1,853 | -0.38(-0.72%) |
Apr 18, 2023 | 52.69 | 52.85 | 52.69 | 52.85 | 5,188 | +0.16(+0.30%) |
Apr 17, 2023 | 52.47 | 52.69 | 52.47 | 52.69 | 888 | +0.27(+0.51%) |
Apr 14, 2023 | 52.65 | 52.65 | 52.29 | 52.42 | 1,933 | -0.21(-0.40%) |
Apr 13, 2023 | 52.45 | 52.66 | 52.45 | 52.63 | 3,281 | +0.44(+0.84%) |
Apr 12, 2023 | 52.73 | 52.73 | 52.19 | 52.19 | 1,250 | -0.34(-0.65%) |
Apr 11, 2023 | 52.70 | 52.70 | 52.53 | 52.53 | 1,497 | +0.21(+0.39%) |
Apr 10, 2023 | 51.66 | 52.32 | 51.65 | 52.32 | 4,558 | +0.49(+0.95%) |
Apr 06, 2023 | 51.83 | 51.84 | 51.81 | 51.83 | 2,385 | -0.15(-0.29%) |
Apr 05, 2023 | 52.18 | 52.03 | 51.75 | 51.98 | 10,419 | -0.33(-0.63%) |
Apr 04, 2023 | 52.69 | 52.69 | 52.22 | 52.31 | 3,485 | -0.80(-1.50%) |
Apr 03, 2023 | 53.11 | 53.11 | 52.79 | 53.11 | 3,879 | +0.04(+0.07%) |
Mar 31, 2023 | 52.65 | 53.07 | 52.54 | 53.07 | 2,534 | +0.75(+1.42%) |
Mar 30, 2023 | 52.63 | 52.63 | 52.21 | 52.32 | 7,602 | +0.41(+0.80%) |
Mar 29, 2023 | 51.71 | 52.01 | 51.69 | 51.91 | 1,467 | +0.78(+1.53%) |
Mar 28, 2023 | 51.47 | 51.47 | 50.97 | 51.13 | 2,499 | -0.11(-0.21%) |
Mar 27, 2023 | 51.80 | 51.80 | 51.19 | 51.23 | 14,103 | +0.27(+0.53%) |
Mar 24, 2023 | 50.71 | 50.97 | 50.62 | 50.97 | 1,290 | -0.31(-0.60%) |
Mar 23, 2023 | 51.45 | 51.96 | 51.00 | 51.28 | 2,807 | +0.07(+0.13%) |
Mar 22, 2023 | 52.00 | 52.31 | 51.21 | 51.21 | 3,071 | -0.66(-1.27%) |
Mar 21, 2023 | 51.82 | 51.87 | 51.64 | 51.87 | 4,592 | +0.42(+0.81%) |
Mar 20, 2023 | 51.41 | 51.52 | 51.18 | 51.45 | 11,420 | +0.57(+1.11%) |
Mar 17, 2023 | 51.30 | 51.30 | 50.73 | 50.88 | 20,271 | -0.64(-1.23%) |
Mar 16, 2023 | 51.42 | 51.58 | 51.42 | 51.52 | 2,182 | +1.04(+2.05%) |
Mar 15, 2023 | 50.35 | 50.55 | 50.04 | 50.48 | 1,677 | -0.93(-1.80%) |
Mar 14, 2023 | 51.15 | 51.78 | 50.86 | 51.41 | 9,876 | +0.76(+1.49%) |
Mar 13, 2023 | 50.62 | 50.65 | 50.62 | 50.65 | 329 | -0.13(-0.26%) |
Mar 10, 2023 | 51.39 | 51.42 | 50.60 | 50.78 | 11,678 | -0.95(-1.84%) |
Mar 09, 2023 | 52.13 | 52.13 | 51.74 | 51.74 | 510 | -0.68(-1.29%) |
Mar 08, 2023 | 52.30 | 52.41 | 52.30 | 52.41 | 348 | +0.30(+0.58%) |
Mar 07, 2023 | 52.11 | 52.11 | 52.11 | 52.11 | 124 | -0.71(-1.34%) |
Mar 06, 2023 | 52.82 | 52.82 | 52.82 | 52.82 | 290 | -0.10(-0.20%) |
Mar 03, 2023 | 52.76 | 52.92 | 52.73 | 52.92 | 1,513 | +0.70(+1.35%) |
Mar 02, 2023 | 52.05 | 52.34 | 52.03 | 52.22 | 1,964 | +0.52(+1.01%) |
Mar 01, 2023 | 51.81 | 51.81 | 51.70 | 51.70 | 265 | -0.16(-0.30%) |
Feb 28, 2023 | 52.23 | 52.23 | 51.85 | 51.85 | 2,070 | +0.05(+0.10%) |
Feb 27, 2023 | 51.95 | 52.03 | 51.80 | 51.80 | 831 | +0.19(+0.37%) |
Feb 24, 2023 | 51.30 | 51.61 | 51.30 | 51.61 | 1,199 | -0.43(-0.82%) |
Feb 23, 2023 | 51.94 | 52.04 | 51.72 | 52.04 | 969 | +0.47(+0.92%) |
Feb 22, 2023 | 51.76 | 51.97 | 51.57 | 51.57 | 1,130 | -0.09(-0.18%) |
Feb 21, 2023 | 52.08 | 52.08 | 51.63 | 51.66 | 3,731 | -1.49(-2.80%) |
Feb 17, 2023 | 53.15 | 53.15 | 53.15 | 53.15 | 100 | -0.33(-0.61%) |
Feb 16, 2023 | 53.95 | 53.95 | 53.47 | 53.47 | 342 | -0.43(-0.79%) |
Feb 15, 2023 | 53.55 | 53.90 | 53.55 | 53.90 | 867 | +0.16(+0.29%) |
Feb 14, 2023 | 53.75 | 53.78 | 53.74 | 53.74 | 2,016 | +0.09(+0.17%) |
Feb 13, 2023 | 53.03 | 53.65 | 53.03 | 53.65 | 1,949 | +0.62(+1.16%) |
Feb 10, 2023 | 52.84 | 53.03 | 52.80 | 53.03 | 2,016 | -0.03(-0.06%) |
Feb 09, 2023 | 53.72 | 53.93 | 53.07 | 53.07 | 2,480 | -0.20(-0.37%) |
Feb 08, 2023 | 53.56 | 53.56 | 53.26 | 53.26 | 476 | -0.60(-1.11%) |
Feb 07, 2023 | 53.68 | 53.86 | 52.93 | 53.86 | 1,491 | +0.63(+1.19%) |
Feb 06, 2023 | 53.28 | 53.28 | 53.23 | 53.23 | 349 | -0.53(-0.98%) |
Feb 03, 2023 | 53.93 | 54.32 | 53.76 | 53.76 | 1,219 | -0.62(-1.14%) |
Feb 02, 2023 | 54.06 | 54.37 | 54.06 | 54.37 | 558 | +1.00(+1.87%) |
Feb 01, 2023 | 52.64 | 53.47 | 52.64 | 53.38 | 895 | +1.08(+2.07%) |
Jan 31, 2023 | 51.89 | 52.29 | 51.89 | 52.29 | 231 | +0.80(+1.55%) |
Jan 30, 2023 | 51.66 | 51.85 | 51.49 | 51.49 | 1,147 | -0.74(-1.42%) |
Jan 27, 2023 | 52.23 | 52.23 | 52.23 | 52.23 | 128 | +0.00(+0.00%) |
Jan 26, 2023 | 51.79 | 52.23 | 51.78 | 52.23 | 6,885 | +0.59(+1.14%) |
Jan 25, 2023 | 51.64 | 51.64 | 51.64 | 51.64 | 172 | -0.18(-0.35%) |
Jan 24, 2023 | 51.67 | 51.82 | 51.59 | 51.82 | 1,163 | -0.05(-0.09%) |
Jan 23, 2023 | 51.54 | 52.08 | 51.54 | 51.87 | 1,224 | +0.73(+1.42%) |
Jan 20, 2023 | 50.45 | 51.14 | 50.45 | 51.14 | 2,507 | +0.92(+1.84%) |
Jan 19, 2023 | 50.23 | 50.23 | 50.22 | 50.22 | 134 | -0.63(-1.24%) |
Jan 18, 2023 | 51.24 | 51.24 | 50.85 | 50.85 | 256 | -0.39(-0.76%) |
Jan 17, 2023 | 51.37 | 51.37 | 51.24 | 51.24 | 843 | -0.18(-0.35%) |
Jan 13, 2023 | 51.42 | 51.42 | 51.42 | 51.42 | 103 | +0.09(+0.17%) |
Jan 12, 2023 | 51.15 | 51.43 | 51.15 | 51.33 | 1,468 | +0.13(+0.25%) |
Jan 11, 2023 | 50.97 | 51.20 | 50.95 | 51.20 | 1,869 | +0.82(+1.63%) |
Jan 10, 2023 | 50.03 | 50.38 | 50.03 | 50.38 | 2,000 | +0.39(+0.77%) |
Jan 09, 2023 | 49.87 | 50.74 | 49.87 | 49.99 | 1,580 | +0.30(+0.60%) |
Jan 06, 2023 | 48.62 | 49.71 | 48.62 | 49.69 | 5,095 | +1.49(+3.10%) |
Jan 05, 2023 | 48.18 | 48.20 | 48.18 | 48.20 | 428 | -0.69(-1.41%) |
Jan 04, 2023 | 49.00 | 49.00 | 48.64 | 48.89 | 2,598 | +0.38(+0.78%) |
Jan 03, 2023 | 49.12 | 49.12 | 48.37 | 48.51 | 4,947 | -0.26(-0.54%) |
Dec 30, 2022 | 48.61 | 48.77 | 48.43 | 48.77 | 1,823 | -0.33(-0.68%) |
Dec 29, 2022 | 48.42 | 49.22 | 48.41 | 49.11 | 7,029 | +0.95(+1.96%) |
Dec 28, 2022 | 48.78 | 49.05 | 48.16 | 48.16 | 3,464 | -0.66(-1.35%) |
Dec 27, 2022 | 49.00 | 49.04 | 48.75 | 48.82 | 2,486 | -0.05(-0.09%) |
Dec 23, 2022 | 48.86 | 48.87 | 48.74 | 48.87 | 403 | +0.33(+0.69%) |
Dec 22, 2022 | 48.37 | 48.53 | 47.86 | 48.53 | 3,016 | -1.00(-2.03%) |
Dec 21, 2022 | 49.15 | 49.54 | 49.08 | 49.54 | 812 | +0.72(+1.47%) |
Dec 20, 2022 | 48.53 | 48.92 | 48.53 | 48.82 | 1,311 | +0.01(+0.02%) |
Dec 19, 2022 | 48.91 | 48.91 | 48.67 | 48.81 | 764 | -0.42(-0.85%) |
Dec 16, 2022 | 48.93 | 49.23 | 48.93 | 49.23 | 476 | -0.56(-1.12%) |
Dec 15, 2022 | 50.07 | 50.07 | 49.76 | 49.78 | 4,016 | -1.53(-2.99%) |
Dec 14, 2022 | 51.96 | 52.04 | 51.32 | 51.32 | 711 | -0.33(-0.65%) |
Dec 13, 2022 | 52.69 | 52.69 | 51.32 | 51.65 | 4,072 | +0.43(+0.84%) |
Dec 12, 2022 | 50.81 | 51.22 | 50.79 | 51.22 | 3,363 | +0.74(+1.47%) |
Dec 09, 2022 | 50.69 | 50.82 | 50.48 | 50.48 | 3,277 | -0.30(-0.60%) |
Dec 08, 2022 | 50.75 | 50.78 | 50.60 | 50.78 | 1,690 | -0.18(-0.36%) |
Dec 07, 2022 | 50.73 | 51.30 | 50.73 | 50.96 | 2,244 | -0.03(-0.05%) |
Dec 06, 2022 | 51.75 | 51.75 | 50.70 | 50.99 | 2,468 | -0.67(-1.30%) |
Dec 05, 2022 | 51.62 | 51.66 | 51.49 | 51.66 | 5,950 | -0.85(-1.63%) |
Dec 02, 2022 | 52.31 | 52.66 | 52.31 | 52.51 | 682 | +0.05(+0.10%) |
Dec 01, 2022 | 52.29 | 52.46 | 52.26 | 52.46 | 739 | +0.01(+0.03%) |
Nov 30, 2022 | 50.86 | 52.45 | 50.86 | 52.45 | 276 | +1.33(+2.59%) |
Nov 29, 2022 | 51.18 | 51.19 | 51.03 | 51.12 | 2,800 | +0.00(+0.01%) |
Nov 28, 2022 | 51.57 | 51.63 | 51.12 | 51.12 | 443 | -0.88(-1.70%) |
Nov 25, 2022 | 52.06 | 52.06 | 52.00 | 52.00 | 138 | -0.06(-0.12%) |
Nov 23, 2022 | 52.12 | 52.14 | 52.06 | 52.06 | 840 | +0.30(+0.58%) |
Nov 22, 2022 | 51.53 | 51.76 | 51.53 | 51.76 | 1,627 | +0.81(+1.59%) |
Nov 21, 2022 | 50.93 | 50.98 | 50.87 | 50.95 | 914 | -0.02(-0.03%) |
Nov 18, 2022 | 50.85 | 50.96 | 50.58 | 50.96 | 1,347 | +0.26(+0.51%) |
Nov 17, 2022 | 50.27 | 50.72 | 50.25 | 50.71 | 1,149 | -0.30(-0.60%) |
Nov 16, 2022 | 51.17 | 51.17 | 51.01 | 51.01 | 545 | -0.61(-1.19%) |
Nov 15, 2022 | 51.86 | 51.86 | 51.50 | 51.62 | 1,816 | +0.53(+1.04%) |
Nov 14, 2022 | 51.68 | 51.68 | 51.09 | 51.09 | 919 | -0.52(-1.02%) |
Nov 11, 2022 | 51.07 | 51.62 | 51.06 | 51.62 | 1,339 | +0.56(+1.10%) |
Nov 10, 2022 | 50.33 | 51.05 | 50.31 | 51.05 | 623 | +2.96(+6.15%) |
Nov 09, 2022 | 48.65 | 48.69 | 48.09 | 48.09 | 734 | -0.94(-1.92%) |
Nov 08, 2022 | 48.73 | 49.43 | 48.73 | 49.04 | 1,899 | +0.39(+0.80%) |
Nov 07, 2022 | 48.31 | 48.65 | 48.28 | 48.65 | 893 | +0.54(+1.12%) |
Nov 04, 2022 | 48.27 | 48.27 | 47.48 | 48.11 | 1,413 | +0.61(+1.28%) |
Nov 03, 2022 | 47.72 | 47.72 | 47.47 | 47.50 | 1,841 | -0.31(-0.65%) |
Nov 02, 2022 | 48.75 | 49.34 | 47.81 | 47.81 | 669 | -1.17(-2.39%) |
Nov 01, 2022 | 48.92 | 49.05 | 48.92 | 48.98 | 2,674 | +0.10(+0.21%) |
Oct 31, 2022 | 49.11 | 49.11 | 48.88 | 48.88 | 468 | -0.30(-0.60%) |
Oct 28, 2022 | 48.32 | 49.18 | 48.32 | 49.18 | 3,050 | +1.17(+2.44%) |
Oct 27, 2022 | 48.30 | 48.30 | 48.01 | 48.01 | 873 | -0.22(-0.45%) |
Oct 26, 2022 | 48.74 | 48.74 | 48.23 | 48.23 | 967 | +0.05(+0.11%) |
Oct 25, 2022 | 47.55 | 48.17 | 47.55 | 48.17 | 425 | +0.79(+1.66%) |
Oct 24, 2022 | 47.00 | 47.43 | 47.00 | 47.39 | 675 | +0.53(+1.13%) |
Oct 21, 2022 | 46.42 | 46.86 | 46.42 | 46.86 | 368 | +1.16(+2.53%) |
Oct 20, 2022 | 45.66 | 45.70 | 45.62 | 45.70 | 603 | -0.43(-0.93%) |
Oct 19, 2022 | 46.19 | 46.19 | 46.12 | 46.13 | 868 | -0.52(-1.12%) |
Oct 18, 2022 | 47.00 | 47.00 | 46.65 | 46.65 | 1,550 | +0.56(+1.21%) |
Oct 17, 2022 | 45.93 | 46.09 | 45.93 | 46.09 | 1,041 | +0.96(+2.14%) |
Oct 14, 2022 | 45.38 | 45.38 | 45.13 | 45.13 | 309 | -1.27(-2.73%) |
Oct 13, 2022 | 46.08 | 46.53 | 46.08 | 46.39 | 2,387 | +1.03(+2.28%) |
Oct 12, 2022 | 45.56 | 45.67 | 45.36 | 45.36 | 1,195 | -0.30(-0.66%) |
Oct 11, 2022 | 45.82 | 46.01 | 45.55 | 45.66 | 2,413 | -0.34(-0.75%) |
Oct 10, 2022 | 46.05 | 46.11 | 45.96 | 46.01 | 1,483 | -0.29(-0.62%) |
Oct 07, 2022 | 46.29 | 46.29 | 46.29 | 46.29 | 335 | -1.36(-2.85%) |
Oct 06, 2022 | 47.95 | 47.95 | 47.59 | 47.65 | 3,301 | -0.40(-0.83%) |
Oct 05, 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 254 | -0.01(-0.02%) |
Oct 04, 2022 | 47.93 | 48.06 | 47.76 | 48.06 | 1,162 | +1.49(+3.20%) |
Oct 03, 2022 | 46.42 | 46.57 | 46.34 | 46.57 | 535 | +1.41(+3.12%) |
Sep 30, 2022 | 45.95 | 45.95 | 45.16 | 45.16 | 706 | -0.66(-1.44%) |
Sep 29, 2022 | 45.66 | 45.89 | 45.66 | 45.82 | 506 | -0.74(-1.59%) |
Sep 28, 2022 | 45.91 | 46.66 | 45.91 | 46.56 | 1,652 | +0.90(+1.97%) |
Sep 27, 2022 | 46.20 | 46.20 | 45.66 | 45.66 | 709 | -0.17(-0.38%) |
Sep 26, 2022 | 46.31 | 46.32 | 45.83 | 45.83 | 1,282 | -0.44(-0.96%) |
Sep 23, 2022 | 46.40 | 46.45 | 45.84 | 46.28 | 15,879 | -0.72(-1.54%) |
Sep 22, 2022 | 47.72 | 47.72 | 46.94 | 47.00 | 5,068 | -0.97(-2.02%) |
Sep 21, 2022 | 48.97 | 49.13 | 47.97 | 47.97 | 11,163 | -0.48(-1.00%) |
Sep 20, 2022 | 48.41 | 48.64 | 48.15 | 48.45 | 17,429 | -0.71(-1.44%) |
Sep 19, 2022 | 48.82 | 49.16 | 48.82 | 49.16 | 4,923 | +0.34(+0.70%) |
Sep 16, 2022 | 48.50 | 48.82 | 48.50 | 48.82 | 3,584 | -0.29(-0.59%) |
Sep 15, 2022 | 49.45 | 49.45 | 49.10 | 49.10 | 4,706 | -0.51(-1.02%) |
Sep 14, 2022 | 49.71 | 49.90 | 49.40 | 49.61 | 2,268 | -0.13(-0.26%) |
Sep 13, 2022 | 50.01 | 50.01 | 49.70 | 49.74 | 1,613 | -2.15(-4.15%) |
Sep 12, 2022 | 51.92 | 51.92 | 51.83 | 51.89 | 1,339 | +0.25(+0.48%) |
Sep 09, 2022 | 51.45 | 51.64 | 51.45 | 51.64 | 951 | +0.74(+1.46%) |
Sep 08, 2022 | 50.57 | 50.90 | 50.57 | 50.90 | 1,895 | +0.45(+0.90%) |
Sep 07, 2022 | 49.62 | 50.49 | 49.62 | 50.45 | 1,044 | +0.97(+1.95%) |
Sep 06, 2022 | 49.72 | 49.72 | 49.48 | 49.48 | 907 | -0.12(-0.24%) |
Sep 02, 2022 | 49.60 | 49.60 | 49.60 | 49.60 | 362 | -0.35(-0.71%) |
Sep 01, 2022 | 49.40 | 49.95 | 49.30 | 49.95 | 2,452 | -0.12(-0.24%) |
Aug 31, 2022 | 50.50 | 50.50 | 50.00 | 50.07 | 1,419 | -0.40(-0.80%) |
Aug 30, 2022 | 50.68 | 50.68 | 50.36 | 50.47 | 1,096 | -0.54(-1.07%) |
Aug 29, 2022 | 50.98 | 51.31 | 50.98 | 51.02 | 1,409 | -0.36(-0.71%) |
Aug 26, 2022 | 52.11 | 52.11 | 51.38 | 51.38 | 5,537 | -1.87(-3.52%) |
Aug 25, 2022 | 52.80 | 53.25 | 52.80 | 53.25 | 1,059 | +0.82(+1.56%) |
Aug 24, 2022 | 52.40 | 52.60 | 52.38 | 52.43 | 1,938 | +0.12(+0.23%) |
Aug 23, 2022 | 52.53 | 52.53 | 52.30 | 52.31 | 5,202 | +0.00(+0.00%) |
Aug 22, 2022 | 52.94 | 52.94 | 52.29 | 52.31 | 1,687 | -1.15(-2.15%) |
Aug 19, 2022 | 53.48 | 53.51 | 53.46 | 53.46 | 1,330 | -0.78(-1.43%) |
Aug 18, 2022 | 54.16 | 54.35 | 54.16 | 54.24 | 359 | +0.26(+0.47%) |
Aug 17, 2022 | 54.18 | 54.18 | 53.68 | 53.98 | 2,769 | -0.51(-0.94%) |
Aug 16, 2022 | 54.30 | 54.57 | 54.30 | 54.49 | 1,049 | +0.16(+0.30%) |
Aug 15, 2022 | 53.92 | 54.35 | 53.92 | 54.33 | 1,552 | +0.23(+0.43%) |
Aug 12, 2022 | 53.60 | 54.10 | 53.60 | 54.10 | 299 | +0.79(+1.48%) |
Aug 11, 2022 | 53.58 | 53.58 | 53.31 | 53.31 | 279 | +0.05(+0.09%) |
Aug 10, 2022 | 53.01 | 53.26 | 53.01 | 53.26 | 1,052 | +1.38(+2.66%) |
Aug 09, 2022 | 51.89 | 51.95 | 51.88 | 51.88 | 547 | -0.81(-1.54%) |
Aug 08, 2022 | 53.03 | 53.03 | 52.69 | 52.69 | 360 | +0.12(+0.23%) |
Aug 05, 2022 | 52.53 | 52.57 | 52.35 | 52.57 | 2,070 | +0.15(+0.29%) |
Aug 04, 2022 | 52.20 | 52.47 | 52.20 | 52.42 | 1,787 | +0.15(+0.29%) |
Aug 03, 2022 | 52.30 | 52.30 | 52.26 | 52.26 | 594 | +0.69(+1.33%) |
Aug 02, 2022 | 51.58 | 51.58 | 51.58 | 51.58 | 152 | -0.42(-0.81%) |
Aug 01, 2022 | 51.99 | 52.03 | 51.95 | 52.00 | 5,931 | -0.07(-0.14%) |
Jul 29, 2022 | 51.28 | 52.07 | 51.28 | 52.07 | 1,072 | +0.75(+1.46%) |
Jul 28, 2022 | 50.66 | 51.32 | 50.66 | 51.32 | 493 | +0.77(+1.52%) |
Jul 27, 2022 | 49.94 | 50.55 | 49.85 | 50.55 | 1,274 | +1.01(+2.04%) |
Jul 26, 2022 | 49.60 | 49.60 | 49.46 | 49.55 | 596 | -0.50(-0.99%) |
Jul 25, 2022 | 50.04 | 50.04 | 50.04 | 50.04 | 205 | -0.04(-0.08%) |
Jul 22, 2022 | 50.65 | 50.70 | 49.90 | 50.08 | 2,455 | -0.45(-0.89%) |
Jul 21, 2022 | 50.53 | 50.53 | 50.53 | 50.53 | 188 | +0.60(+1.19%) |
Jul 20, 2022 | 49.98 | 49.98 | 49.93 | 49.93 | 6,945 | +0.42(+0.84%) |
Jul 19, 2022 | 48.65 | 49.51 | 48.65 | 49.51 | 456 | +1.42(+2.95%) |
Jul 18, 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 361 | -0.23(-0.47%) |
Jul 15, 2022 | 47.78 | 48.32 | 47.78 | 48.32 | 1,662 | +0.77(+1.61%) |
Jul 14, 2022 | 46.77 | 47.55 | 46.77 | 47.55 | 709 | -0.00(-0.00%) |
Jul 13, 2022 | 47.30 | 47.62 | 47.30 | 47.56 | 1,531 | -0.14(-0.29%) |
Jul 12, 2022 | 47.67 | 47.69 | 47.67 | 47.69 | 742 | -0.36(-0.76%) |
Jul 11, 2022 | 48.44 | 48.44 | 48.06 | 48.06 | 915 | -0.46(-0.95%) |
Jul 08, 2022 | 48.49 | 48.59 | 48.49 | 48.52 | 402 | -0.00(-0.00%) |
Jul 07, 2022 | 48.14 | 48.52 | 48.09 | 48.52 | 9,957 | +0.85(+1.78%) |
Jul 06, 2022 | 47.41 | 47.74 | 47.31 | 47.67 | 2,786 | +0.26(+0.54%) |
Jul 05, 2022 | 46.93 | 47.41 | 46.93 | 47.41 | 743 | +0.03(+0.07%) |
Jul 01, 2022 | 47.24 | 47.38 | 46.94 | 47.38 | 1,715 | +0.17(+0.35%) |
Jun 30, 2022 | 47.20 | 47.21 | 47.20 | 47.21 | 2,851 | -0.27(-0.58%) |
Jun 29, 2022 | 47.32 | 47.48 | 47.32 | 47.48 | 391 | -0.14(-0.28%) |
Jun 28, 2022 | 49.05 | 49.05 | 47.62 | 47.62 | 1,041 | -0.89(-1.83%) |
Jun 27, 2022 | 48.55 | 48.70 | 48.51 | 48.51 | 25,014 | -0.07(-0.14%) |
Jun 24, 2022 | 47.70 | 48.57 | 47.70 | 48.57 | 450 | +1.45(+3.07%) |
Jun 23, 2022 | 46.89 | 47.13 | 46.83 | 47.13 | 2,265 | +0.27(+0.57%) |
Jun 22, 2022 | 46.87 | 47.03 | 46.66 | 46.86 | 4,502 | -0.07(-0.16%) |
Jun 21, 2022 | 46.78 | 47.04 | 46.78 | 46.93 | 1,672 | +0.85(+1.84%) |
Jun 17, 2022 | 46.19 | 46.31 | 45.71 | 46.08 | 1,507 | +0.13(+0.29%) |
Jun 16, 2022 | 46.93 | 46.93 | 45.68 | 45.95 | 62,774 | -1.76(-3.70%) |
Jun 15, 2022 | 47.53 | 47.83 | 47.53 | 47.71 | 704 | +0.50(+1.06%) |
Jun 14, 2022 | 47.49 | 47.49 | 46.99 | 47.21 | 5,302 | -0.25(-0.52%) |
Jun 13, 2022 | 48.00 | 48.00 | 47.33 | 47.46 | 8,331 | -1.81(-3.68%) |
Jun 10, 2022 | 49.85 | 49.85 | 49.27 | 49.27 | 4,822 | -1.39(-2.74%) |
Jun 09, 2022 | 51.31 | 51.49 | 50.66 | 50.66 | 6,221 | -0.89(-1.73%) |
Jun 08, 2022 | 51.63 | 51.69 | 51.52 | 51.55 | 3,664 | -0.85(-1.62%) |
Jun 07, 2022 | 51.42 | 52.40 | 51.36 | 52.40 | 1,824 | +0.47(+0.91%) |
Jun 06, 2022 | 52.43 | 52.43 | 51.85 | 51.93 | 1,254 | +0.11(+0.21%) |
Jun 03, 2022 | 51.91 | 52.05 | 51.82 | 51.82 | 9,119 | -0.58(-1.11%) |
Jun 02, 2022 | 51.46 | 52.40 | 51.46 | 52.40 | 1,120 | +0.96(+1.87%) |