Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.46	14.59	14.46	14.49	135,923	-0.05(-0.32%)
May 28, 2020	14.43	14.57	14.39	14.53	157,852	+0.15(+1.03%)
May 27, 2020	14.32	14.43	14.26	14.39	236,509	+0.08(+0.55%)
May 26, 2020	14.30	14.40	14.23	14.31	238,136	+0.11(+0.77%)
May 22, 2020	14.11	14.24	14.10	14.20	100,053	+0.06(+0.44%)
May 21, 2020	14.13	14.18	14.11	14.14	148,577	-0.02(-0.14%)
May 20, 2020	14.11	14.18	14.10	14.16	160,790	+0.06(+0.42%)
May 19, 2020	14.11	14.17	13.98	14.10	221,165	+0.06(+0.44%)
May 18, 2020	13.93	14.20	13.89	14.03	278,728	+0.14(+1.01%)
May 15, 2020	13.93	14.00	13.87	13.89	204,462	-0.04(-0.28%)
May 14, 2020	13.86	13.93	13.62	13.93	423,289	+0.02(+0.17%)
May 13, 2020	14.07	14.17	13.89	13.91	239,028	-0.22(-1.55%)
May 12, 2020	14.19	14.28	14.11	14.13	196,316	-0.02(-0.17%)
May 11, 2020	14.08	14.23	14.01	14.15	392,735	+0.06(+0.44%)
May 08, 2020	14.14	14.19	14.06	14.09	297,982	+0.08(+0.56%)
May 07, 2020	14.03	14.13	14.01	14.01	280,264	+0.02(+0.11%)
May 06, 2020	14.11	14.11	14.00	14.00	144,572	-0.02(-0.17%)
May 05, 2020	14.03	14.19	14.02	14.02	137,948	+0.04(+0.28%)
May 04, 2020	13.93	14.07	13.91	13.98	174,894	-0.05(-0.39%)
May 01, 2020	14.05	14.25	13.93	14.03	364,086	-0.18(-1.26%)
Apr 30, 2020	14.18	14.33	14.17	14.21	230,569	-0.02(-0.11%)
Apr 29, 2020	14.07	14.25	14.07	14.23	473,776	+0.18(+1.28%)
Apr 28, 2020	14.09	14.15	14.05	14.05	127,908	+0.02(+0.11%)
Apr 27, 2020	13.97	14.07	13.95	14.03	502,538	+0.04(+0.28%)
Apr 24, 2020	13.89	14.00	13.86	14.00	169,616	+0.14(+1.01%)
Apr 23, 2020	13.78	13.90	13.76	13.86	254,312	+0.11(+0.79%)
Apr 22, 2020	13.80	13.88	13.61	13.75	167,897	+0.14(+1.03%)
Apr 21, 2020	13.54	13.73	13.54	13.61	157,014	-0.23(-1.68%)
Apr 20, 2020	13.63	13.91	13.63	13.84	142,677	-0.09(-0.67%)
Apr 17, 2020	13.95	13.96	13.75	13.93	310,847	+0.18(+1.30%)
Apr 16, 2020	13.83	13.83	13.61	13.75	289,468	+0.02(+0.17%)
Apr 15, 2020	13.74	13.78	13.56	13.73	250,061	-0.19(-1.34%)
Apr 14, 2020	13.96	13.97	13.84	13.92	264,525	+0.17(+1.24%)
Apr 13, 2020	13.86	13.96	13.48	13.75	406,969	-0.21(-1.50%)
Apr 09, 2020	13.50	14.03	13.50	13.96	365,120	+0.57(+4.24%)
Apr 08, 2020	13.06	13.51	12.98	13.39	259,128	+0.44(+3.36%)
Apr 07, 2020	12.74	13.02	12.68	12.95	367,302	+0.40(+3.22%)
Apr 06, 2020	12.18	12.69	12.18	12.55	476,569	+0.50(+4.13%)
Apr 03, 2020	12.20	12.67	11.97	12.05	273,679	-0.10(-0.83%)
Apr 02, 2020	11.90	12.44	11.82	12.15	407,833	-0.04(-0.32%)
Apr 01, 2020	12.21	12.44	11.92	12.19	630,620	-0.57(-4.48%)
Mar 31, 2020	12.92	12.93	12.76	12.76	240,136	-0.05(-0.36%)
Mar 30, 2020	12.76	12.93	12.38	12.81	282,676	+0.01(+0.06%)
Mar 27, 2020	12.76	12.96	12.53	12.80	303,668	-0.28(-2.13%)
Mar 26, 2020	12.72	13.15	12.45	13.08	631,035	+0.73(+5.95%)
Mar 25, 2020	11.61	12.72	11.50	12.35	572,606	+0.97(+8.53%)
Mar 24, 2020	11.22	11.60	10.83	11.38	730,450	+0.78(+7.34%)
Mar 23, 2020	10.96	11.35	10.06	10.60	789,343	-0.61(-5.45%)
Mar 20, 2020	11.36	12.09	11.19	11.21	555,367	-0.06(-0.55%)
Mar 19, 2020	9.553	11.46	9.484	11.27	1,080,962	+1.03(+10.05%)
Mar 18, 2020	11.80	12.33	9.953	10.24	1,314,347	-2.29(-18.27%)
Mar 17, 2020	12.38	12.62	12.18	12.53	625,557	+0.33(+2.73%)
Mar 16, 2020	12.42	12.80	12.18	12.20	711,020	-1.03(-7.78%)
Mar 13, 2020	12.90	13.44	12.55	13.23	789,873	+0.54(+4.27%)
Mar 12, 2020	13.62	14.01	12.42	12.69	1,055,577	-1.47(-10.38%)
Mar 11, 2020	14.36	14.59	14.10	14.16	513,691	-0.31(-2.14%)
Mar 10, 2020	14.71	14.75	14.29	14.47	400,720	-0.02(-0.11%)
Mar 09, 2020	14.84	14.84	14.31	14.48	657,716	-0.63(-4.20%)
Mar 06, 2020	15.27	15.33	15.02	15.12	570,622	-0.26(-1.71%)
Mar 05, 2020	15.49	15.50	15.32	15.38	244,141	-0.15(-1.00%)
Mar 04, 2020	15.46	15.53	15.27	15.53	387,193	+0.32(+2.08%)
Mar 03, 2020	15.20	15.39	15.12	15.22	364,509	+0.09(+0.61%)
Mar 02, 2020	14.75	15.19	14.74	15.12	397,805	+0.27(+1.81%)
Feb 28, 2020	15.08	15.08	14.78	14.85	1,081,067	-0.33(-2.18%)
Feb 27, 2020	15.25	15.32	15.18	15.18	710,880	-0.17(-1.10%)
Feb 26, 2020	15.38	15.47	15.32	15.35	324,298	-0.03(-0.20%)
Feb 25, 2020	15.62	15.64	15.38	15.38	382,588	-0.22(-1.44%)
Feb 24, 2020	15.71	15.72	15.59	15.61	305,548	-0.17(-1.06%)
Feb 21, 2020	15.78	15.81	15.78	15.78	163,459	-0.02(-0.10%)
Feb 20, 2020	15.80	15.82	15.76	15.79	429,388	+0.02(+0.10%)
Feb 19, 2020	15.83	15.85	15.78	15.78	217,210	-0.06(-0.36%)
Feb 18, 2020	15.85	15.85	15.82	15.83	327,694	-0.00(-0.02%)
Feb 14, 2020	15.81	15.85	15.80	15.84	123,699	+0.03(+0.19%)
Feb 13, 2020	15.82	15.82	15.79	15.81	124,833	+0.01(+0.05%)
Feb 12, 2020	15.82	15.85	15.79	15.80	181,159	-0.05(-0.29%)
Feb 11, 2020	15.78	15.85	15.78	15.85	174,203	+0.08(+0.54%)
Feb 10, 2020	15.82	15.85	15.76	15.76	273,556	-0.05(-0.34%)
Feb 07, 2020	15.85	15.86	15.78	15.82	244,279	-0.04(-0.24%)
Feb 06, 2020	15.89	15.92	15.79	15.85	197,844	-0.02(-0.15%)
Feb 05, 2020	15.85	15.90	15.85	15.88	219,518	+0.02(+0.15%)
Feb 04, 2020	15.89	15.91	15.85	15.85	345,617	+0.00(+0.00%)
Feb 03, 2020	15.82	15.86	15.79	15.85	292,637	+0.06(+0.39%)
Jan 31, 2020	15.83	15.87	15.79	15.79	205,927	-0.03(-0.19%)
Jan 30, 2020	15.81	15.83	15.78	15.82	165,016	+0.03(+0.19%)
Jan 29, 2020	15.78	15.82	15.76	15.79	212,615	+0.03(+0.17%)
Jan 28, 2020	15.75	15.78	15.74	15.77	198,638	+0.02(+0.12%)
Jan 27, 2020	15.75	15.77	15.73	15.75	227,250	-0.03(-0.19%)
Jan 24, 2020	15.80	15.80	15.75	15.78	201,368	+0.00(+0.02%)
Jan 23, 2020	15.78	15.80	15.75	15.77	180,364	+0.00(+0.02%)
Jan 22, 2020	15.78	15.81	15.76	15.77	302,670	+0.01(+0.07%)
Jan 21, 2020	15.75	15.76	15.75	15.76	251,248	+0.01(+0.07%)
Jan 17, 2020	15.73	15.76	15.71	15.75	187,301	+0.05(+0.29%)
Jan 16, 2020	15.74	15.74	15.69	15.70	232,036	-0.02(-0.10%)
Jan 15, 2020	15.68	15.74	15.66	15.72	153,693	+0.01(+0.05%)
Jan 14, 2020	15.67	15.72	15.66	15.71	173,911	+0.04(+0.25%)
Jan 13, 2020	15.67	15.68	15.65	15.67	346,995	+0.02(+0.15%)
Jan 10, 2020	15.62	15.65	15.61	15.65	142,494	+0.05(+0.30%)
Jan 09, 2020	15.60	15.63	15.58	15.60	152,489	+0.00(+0.00%)
Jan 08, 2020	15.57	15.61	15.54	15.60	192,293	+0.03(+0.20%)
Jan 07, 2020	15.62	15.62	15.56	15.57	224,865	-0.05(-0.34%)
Jan 06, 2020	15.64	15.65	15.59	15.62	233,160	+0.01(+0.05%)
Jan 03, 2020	15.56	15.64	15.56	15.62	176,881	+0.05(+0.35%)
Jan 02, 2020	15.51	15.58	15.51	15.56	236,958	+0.04(+0.25%)
Dec 31, 2019	15.49	15.53	15.47	15.52	180,919	+0.03(+0.20%)
Dec 30, 2019	15.53	15.54	15.49	15.49	471,870	-0.03(-0.19%)
Dec 27, 2019	15.48	15.52	15.47	15.52	326,632	+0.05(+0.32%)
Dec 26, 2019	15.48	15.48	15.46	15.47	76,065	+0.01(+0.07%)
Dec 24, 2019	15.47	15.47	15.44	15.46	80,706	+0.00(+0.00%)
Dec 23, 2019	15.47	15.47	15.44	15.46	170,413	+0.00(+0.00%)
Dec 20, 2019	15.42	15.46	15.41	15.46	153,146	+0.04(+0.25%)
Dec 19, 2019	15.43	15.43	15.42	15.42	103,681	+0.00(+0.00%)
Dec 18, 2019	15.41	15.42	15.37	15.42	261,550	+0.02(+0.15%)
Dec 17, 2019	15.37	15.41	15.35	15.40	145,238	+0.03(+0.20%)
Dec 16, 2019	15.32	15.37	15.32	15.37	181,542	+0.06(+0.40%)
Dec 13, 2019	15.23	15.32	15.21	15.31	168,762	+0.10(+0.65%)
Dec 12, 2019	15.21	15.25	15.20	15.21	183,443	-0.01(-0.05%)
Dec 11, 2019	15.16	15.23	15.13	15.22	184,549	+0.05(+0.35%)
Dec 10, 2019	15.14	15.16	15.12	15.16	217,543	+0.04(+0.25%)
Dec 09, 2019	15.13	15.16	15.12	15.13	221,485	+0.00(+0.00%)
Dec 06, 2019	15.10	15.16	15.09	15.13	130,443	+0.01(+0.05%)
Dec 05, 2019	15.15	15.15	15.08	15.12	176,796	-0.01(-0.05%)
Dec 04, 2019	15.08	15.13	15.08	15.13	236,976	+0.05(+0.35%)
Dec 03, 2019	15.09	15.09	15.01	15.07	289,637	-0.02(-0.10%)
Dec 02, 2019	15.16	15.17	15.09	15.09	434,082	-0.09(-0.60%)
Nov 29, 2019	15.25	15.26	15.18	15.18	114,233	-0.06(-0.40%)
Nov 27, 2019	15.26	15.27	15.24	15.24	310,814	+0.00(+0.02%)
Nov 26, 2019	15.25	15.26	15.22	15.24	262,387	+0.00(+0.02%)
Nov 25, 2019	15.22	15.24	15.22	15.23	214,804	+0.01(+0.09%)
Nov 22, 2019	15.22	15.24	15.20	15.22	203,300	+0.01(+0.06%)
Nov 21, 2019	15.20	15.23	15.19	15.21	110,810	-0.00(-0.02%)
Nov 20, 2019	15.21	15.23	15.20	15.21	182,317	+0.00(+0.00%)
Nov 19, 2019	15.23	15.26	15.21	15.21	165,839	-0.02(-0.12%)
Nov 18, 2019	15.25	15.26	15.22	15.23	312,217	-0.01(-0.05%)
Nov 15, 2019	15.23	15.24	15.19	15.24	128,989	+0.00(+0.00%)
Nov 14, 2019	15.21	15.25	15.21	15.24	426,108	+0.04(+0.25%)
Nov 13, 2019	15.14	15.21	15.13	15.20	149,607	+0.08(+0.50%)
Nov 12, 2019	15.11	15.14	15.10	15.13	135,934	+0.02(+0.13%)
Nov 11, 2019	15.13	15.15	15.10	15.11	179,177	-0.03(-0.18%)
Nov 08, 2019	15.14	15.18	15.12	15.13	209,756	-0.01(-0.05%)
Nov 07, 2019	15.22	15.22	15.12	15.14	330,339	-0.08(-0.55%)
Nov 06, 2019	15.22	15.23	15.20	15.22	144,978	+0.02(+0.12%)
Nov 05, 2019	15.29	15.29	15.19	15.21	262,603	-0.07(-0.47%)
Nov 04, 2019	15.29	15.30	15.26	15.28	280,524	-0.02(-0.15%)
Nov 01, 2019	15.26	15.32	15.26	15.30	258,638	+0.04(+0.29%)
Oct 31, 2019	15.25	15.29	15.25	15.26	199,447	-0.01(-0.07%)
Oct 30, 2019	15.24	15.27	15.20	15.27	448,434	+0.03(+0.22%)
Oct 29, 2019	15.26	15.27	15.23	15.23	165,284	-0.02(-0.15%)
Oct 28, 2019	15.30	15.31	15.26	15.26	332,342	-0.05(-0.30%)
Oct 25, 2019	15.34	15.34	15.29	15.30	222,878	-0.03(-0.17%)
Oct 24, 2019	15.33	15.36	15.31	15.33	212,208	-0.02(-0.12%)
Oct 23, 2019	15.30	15.35	15.29	15.35	160,340	+0.05(+0.35%)
Oct 22, 2019	15.29	15.32	15.29	15.29	325,565	+0.00(+0.02%)
Oct 21, 2019	15.33	15.33	15.29	15.29	292,794	-0.02(-0.10%)
Oct 18, 2019	15.32	15.35	15.29	15.31	239,676	+0.00(+0.02%)
Oct 17, 2019	15.29	15.31	15.28	15.30	217,062	+0.02(+0.15%)
Oct 16, 2019	15.26	15.28	15.22	15.28	266,956	+0.02(+0.15%)
Oct 15, 2019	15.26	15.28	15.24	15.26	204,812	+0.00(+0.00%)
Oct 14, 2019	15.23	15.26	15.20	15.26	119,665	+0.03(+0.20%)
Oct 11, 2019	15.21	15.23	15.19	15.23	226,185	+0.05(+0.30%)
Oct 10, 2019	15.19	15.20	15.16	15.18	195,102	+0.00(+0.00%)
Oct 09, 2019	15.17	15.20	15.17	15.18	195,815	+0.02(+0.10%)
Oct 08, 2019	15.20	15.20	15.12	15.17	217,354	-0.04(-0.25%)
Oct 07, 2019	15.22	15.23	15.17	15.20	263,308	-0.01(-0.05%)
Oct 04, 2019	15.17	15.24	15.15	15.21	268,380	+0.05(+0.35%)
Oct 03, 2019	15.12	15.19	15.11	15.16	201,714	+0.03(+0.18%)
Oct 02, 2019	15.21	15.21	15.11	15.13	251,933	-0.07(-0.47%)
Oct 01, 2019	15.26	15.29	15.20	15.20	279,969	-0.06(-0.42%)
Sep 30, 2019	15.19	15.27	15.19	15.27	263,904	+0.07(+0.47%)
Sep 27, 2019	15.19	15.20	15.17	15.20	154,361	+0.03(+0.22%)
Sep 26, 2019	15.21	15.22	15.16	15.16	152,336	-0.02(-0.15%)
Sep 25, 2019	15.19	15.22	15.17	15.19	193,336	-0.01(-0.05%)
Sep 24, 2019	15.22	15.24	15.19	15.19	162,004	-0.02(-0.10%)
Sep 23, 2019	15.16	15.21	15.16	15.21	174,605	+0.05(+0.30%)
Sep 20, 2019	15.15	15.18	15.14	15.16	128,435	+0.02(+0.10%)
Sep 19, 2019	15.13	15.17	15.12	15.15	165,619	+0.03(+0.20%)
Sep 18, 2019	15.07	15.13	15.04	15.12	229,577	+0.04(+0.25%)
Sep 17, 2019	15.01	15.08	14.99	15.08	183,524	+0.08(+0.50%)
Sep 16, 2019	14.97	15.01	14.96	15.01	225,006	+0.04(+0.25%)
Sep 13, 2019	15.10	15.10	14.88	14.97	486,485	-0.11(-0.75%)
Sep 12, 2019	15.11	15.11	15.08	15.08	281,983	+0.00(+0.00%)
Sep 11, 2019	15.07	15.10	15.05	15.08	290,723	+0.04(+0.25%)
Sep 10, 2019	15.13	15.14	15.04	15.04	179,471	-0.11(-0.70%)
Sep 09, 2019	15.19	15.21	15.13	15.15	366,777	-0.03(-0.20%)
Sep 06, 2019	15.16	15.21	15.14	15.18	223,897	+0.04(+0.25%)
Sep 05, 2019	15.16	15.19	15.14	15.14	186,489	-0.02(-0.15%)
Sep 04, 2019	15.12	15.16	15.12	15.16	117,058	+0.07(+0.45%)
Sep 03, 2019	15.10	15.11	15.06	15.10	260,971	+0.01(+0.03%)
Aug 30, 2019	15.11	15.12	15.05	15.09	105,140	+0.01(+0.05%)
Aug 29, 2019	15.11	15.12	15.08	15.08	155,005	+0.02(+0.10%)
Aug 28, 2019	15.05	15.08	15.03	15.07	269,289	+0.03(+0.20%)
Aug 27, 2019	15.03	15.05	15.02	15.04	341,322	+0.00(+0.00%)
Aug 26, 2019	15.04	15.07	15.00	15.04	248,215	+0.02(+0.15%)
Aug 23, 2019	15.07	15.08	15.00	15.02	227,114	-0.05(-0.35%)
Aug 22, 2019	15.06	15.08	15.05	15.07	135,712	+0.00(+0.00%)
Aug 21, 2019	15.05	15.07	15.02	15.07	162,366	+0.04(+0.30%)
Aug 20, 2019	15.04	15.05	15.01	15.02	256,649	+0.00(+0.00%)
Aug 19, 2019	15.02	15.02	14.98	15.02	176,939	+0.04(+0.30%)
Aug 16, 2019	15.00	15.02	14.96	14.98	188,638	-0.02(-0.10%)
Aug 15, 2019	14.92	14.99	14.91	14.99	218,866	+0.09(+0.60%)
Aug 14, 2019	14.92	14.93	14.88	14.90	215,961	-0.01(-0.10%)
Aug 13, 2019	14.86	14.93	14.86	14.92	216,093	+0.06(+0.40%)
Aug 12, 2019	14.89	14.91	14.85	14.86	130,275	-0.04(-0.25%)
Aug 09, 2019	14.85	14.90	14.84	14.90	213,353	+0.04(+0.30%)
Aug 08, 2019	14.80	14.87	14.78	14.85	224,415	+0.07(+0.46%)
Aug 07, 2019	14.83	14.83	14.74	14.78	398,064	-0.04(-0.30%)
Aug 06, 2019	14.79	14.84	14.76	14.83	229,702	+0.07(+0.51%)
Aug 05, 2019	14.93	14.93	14.72	14.75	787,327	-0.22(-1.45%)
Aug 02, 2019	14.97	14.99	14.92	14.97	290,305	+0.01(+0.05%)
Aug 01, 2019	14.97	15.02	14.96	14.96	217,665	-0.01(-0.07%)
Jul 31, 2019	14.95	14.99	14.95	14.97	268,238	+0.01(+0.10%)
Jul 30, 2019	14.99	14.99	14.95	14.96	174,373	-0.03(-0.20%)
Jul 29, 2019	14.94	14.99	14.94	14.99	389,757	+0.04(+0.30%)
Jul 26, 2019	14.91	14.95	14.91	14.94	245,417	+0.03(+0.20%)
Jul 25, 2019	14.96	14.96	14.91	14.91	265,497	-0.04(-0.25%)
Jul 24, 2019	14.89	14.95	14.89	14.95	227,061	+0.06(+0.40%)
Jul 23, 2019	14.89	14.91	14.88	14.89	208,893	+0.01(+0.05%)
Jul 22, 2019	14.90	14.90	14.87	14.88	248,469	+0.01(+0.05%)
Jul 19, 2019	14.89	14.90	14.87	14.88	167,677	+0.00(+0.00%)
Jul 18, 2019	14.84	14.88	14.83	14.88	233,019	+0.04(+0.25%)
Jul 17, 2019	14.79	14.85	14.79	14.84	210,214	+0.05(+0.35%)
Jul 16, 2019	14.79	14.80	14.76	14.79	147,656	+0.00(+0.00%)
Jul 15, 2019	14.77	14.79	14.77	14.79	165,973	+0.01(+0.10%)
Jul 12, 2019	14.77	14.78	14.76	14.77	212,713	-0.01(-0.05%)
Jul 11, 2019	14.77	14.79	14.75	14.78	226,158	+0.01(+0.05%)
Jul 10, 2019	14.74	14.78	14.73	14.77	193,623	+0.04(+0.30%)
Jul 09, 2019	14.73	14.75	14.72	14.73	462,130	-0.01(-0.05%)
Jul 08, 2019	14.72	14.73	14.71	14.73	139,087	+0.03(+0.20%)
Jul 05, 2019	14.74	14.78	14.70	14.71	161,243	-0.04(-0.25%)
Jul 03, 2019	14.73	14.77	14.73	14.74	147,974	+0.01(+0.10%)
Jul 02, 2019	14.66	14.73	14.65	14.73	176,015	+0.07(+0.46%)
Jul 01, 2019	14.73	14.73	14.63	14.66	246,342	-0.02(-0.11%)
Jun 28, 2019	14.65	14.68	14.63	14.68	182,074	+0.02(+0.15%)
Jun 27, 2019	14.63	14.68	14.61	14.65	232,174	+0.04(+0.25%)
Jun 26, 2019	14.66	14.66	14.62	14.62	350,407	-0.04(-0.25%)
Jun 25, 2019	14.68	14.69	14.65	14.65	301,641	-0.02(-0.15%)
Jun 24, 2019	14.68	14.70	14.66	14.68	312,333	+0.01(+0.05%)
Jun 21, 2019	14.67	14.69	14.66	14.67	186,117	-0.01(-0.05%)
Jun 20, 2019	14.65	14.68	14.65	14.68	257,589	+0.05(+0.33%)
Jun 19, 2019	14.61	14.63	14.58	14.63	152,986	+0.03(+0.20%)
Jun 18, 2019	14.64	14.65	14.59	14.60	174,776	-0.00(-0.03%)
Jun 17, 2019	14.57	14.60	14.57	14.60	360,243	+0.04(+0.25%)
Jun 14, 2019	14.53	14.57	14.53	14.57	153,772	+0.04(+0.31%)
Jun 13, 2019	14.52	14.53	14.50	14.52	347,165	+0.01(+0.05%)
Jun 12, 2019	14.48	14.52	14.48	14.51	177,832	+0.03(+0.21%)
Jun 11, 2019	14.54	14.55	14.47	14.48	162,376	-0.04(-0.31%)
Jun 10, 2019	14.53	14.54	14.50	14.53	209,254	+0.04(+0.26%)
Jun 07, 2019	14.49	14.54	14.48	14.49	213,340	+0.00(+0.00%)
Jun 06, 2019	14.46	14.50	14.44	14.49	134,086	+0.03(+0.18%)
Jun 05, 2019	14.45	14.47	14.42	14.47	223,832	+0.05(+0.33%)
Jun 04, 2019	14.39	14.43	14.38	14.42	120,539	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.