Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	188.81	189.06	186.52	187.10	1,446,014	-1.91(-1.01%)
May 30, 2018	188.35	189.83	187.39	189.01	925,746	+2.20(+1.18%)
May 29, 2018	188.79	189.82	185.10	186.81	1,439,355	-2.99(-1.58%)
May 25, 2018		189.81	189.81	189.81	0	+0.98(+0.52%)
May 24, 2018	189.95	191.59	187.17	188.82	1,350,000	-1.06(-0.56%)
May 23, 2018	188.29	189.95	187.85	189.88	1,333,883	+0.86(+0.45%)
May 22, 2018	189.84	190.41	188.04	189.02	1,064,664	-0.56(-0.29%)
May 21, 2018	187.57	190.11	187.57	189.58	1,059,290	+2.55(+1.36%)
May 18, 2018	186.79	187.91	186.18	187.03	1,722,659	+0.25(+0.13%)
May 17, 2018	187.53	187.88	185.89	186.78	899,476	-0.49(-0.26%)
May 16, 2018	186.60	188.20	185.96	187.27	1,132,636	-0.20(-0.11%)
May 15, 2018	187.52	187.71	185.84	187.47	1,131,515	-0.64(-0.34%)
May 14, 2018	189.70	190.12	186.79	188.12	988,658	-0.87(-0.46%)
May 11, 2018	189.26	190.35	188.44	188.98	982,981	-0.60(-0.32%)
May 10, 2018	187.27	190.13	186.88	189.59	1,220,534	+3.04(+1.63%)
May 09, 2018	184.16	187.28	182.89	186.55	1,080,693	+2.44(+1.32%)
May 08, 2018	183.26	184.16	181.78	184.11	1,662,979	+1.37(+0.75%)
May 07, 2018	182.18	183.39	181.82	182.74	679,247	+1.14(+0.63%)
May 04, 2018	178.24	182.28	177.36	181.59	825,411	+2.40(+1.34%)
May 03, 2018	177.33	179.40	174.92	179.19	1,767,378	+1.56(+0.88%)
May 02, 2018	178.88	180.22	177.51	177.63	1,299,698	-1.94(-1.08%)
May 01, 2018	178.60	179.77	177.86	179.57	995,217	+1.35(+0.76%)
Apr 30, 2018	178.27	180.33	177.82	178.22	1,652,968	+1.45(+0.82%)
Apr 27, 2018	180.03	180.22	176.62	176.78	1,520,218	-3.00(-1.67%)
Apr 26, 2018	175.82	181.70	174.39	179.78	2,313,408	+0.63(+0.35%)
Apr 25, 2018	177.77	180.18	176.10	179.15	1,633,474	+0.48(+0.27%)
Apr 24, 2018	182.40	183.01	177.47	178.66	1,706,245	-2.82(-1.55%)
Apr 23, 2018	182.48	183.30	180.74	181.48	1,583,550	-0.86(-0.47%)
Apr 20, 2018	183.43	184.15	181.35	182.34	1,279,219	-0.93(-0.51%)
Apr 19, 2018	183.87	184.44	182.39	183.27	740,308	-0.69(-0.38%)
Apr 18, 2018	183.52	184.79	182.67	183.96	748,037	+0.68(+0.37%)
Apr 17, 2018	182.78	184.13	182.30	183.28	896,790	+2.16(+1.19%)
Apr 16, 2018	181.91	182.42	180.30	181.11	962,452	+0.85(+0.47%)
Apr 13, 2018	181.59	182.75	179.23	180.26	933,567	-1.33(-0.73%)
Apr 12, 2018	180.60	182.65	179.90	181.59	980,019	+2.57(+1.44%)
Apr 11, 2018	179.60	180.46	178.20	179.02	787,965	-1.95(-1.08%)
Apr 10, 2018	181.50	182.13	178.39	180.97	978,420	+3.53(+1.99%)
Apr 09, 2018	178.02	180.74	177.29	177.44	2,998,061	+0.43(+0.24%)
Apr 06, 2018	177.11	179.25	175.32	177.01	1,033,229	-2.29(-1.28%)
Apr 05, 2018	180.35	180.96	178.80	179.30	1,106,062	+0.27(+0.15%)
Apr 04, 2018	176.10	179.72	175.57	179.03	1,404,750	+0.25(+0.14%)
Apr 03, 2018	176.79	178.93	175.75	178.79	1,369,704	+2.43(+1.38%)
Apr 02, 2018	179.73	180.22	173.64	176.36	1,487,136	-4.19(-2.32%)
Mar 29, 2018		180.55	180.55	180.55	0	+3.57(+2.02%)
Mar 28, 2018	178.01	179.37	174.64	176.97	1,230,773	-0.56(-0.31%)
Mar 27, 2018	181.79	182.57	176.33	177.53	2,252,417	-3.22(-1.78%)
Mar 26, 2018	179.40	182.14	177.79	180.75	1,979,163	+4.53(+2.57%)
Mar 23, 2018	179.51	180.84	175.99	176.23	1,320,672	-2.45(-1.37%)
Mar 22, 2018	181.47	182.60	178.54	178.68	1,368,470	-4.47(-2.44%)
Mar 21, 2018	185.34	185.89	183.10	183.15	1,557,521	-1.74(-0.94%)
Mar 20, 2018	181.24	185.58	180.19	184.88	1,364,549	+4.91(+2.73%)
Mar 19, 2018	181.75	182.97	179.21	179.97	1,228,006	-1.95(-1.07%)
Mar 16, 2018	182.44	184.24	181.38	181.92	1,943,600	-0.19(-0.10%)
Mar 15, 2018	182.09	183.49	180.90	182.10	752,107	+0.31(+0.17%)
Mar 14, 2018		185.11	181.39	181.79	1,012,062	-3.32(-1.79%)
Mar 13, 2018	186.40	186.88	184.58	185.11	1,621,395	-0.07(-0.04%)
Mar 12, 2018	183.46	185.89	183.21	185.18	1,491,339	+0.94(+0.51%)
Mar 09, 2018	183.26	185.30	182.41	184.23	3,783,170	+2.32(+1.28%)
Mar 08, 2018	179.54	182.09	179.12	181.91	2,875,783	+2.65(+1.48%)
Mar 07, 2018			176.78	179.26	2,162,648	-1.22(-0.68%)
Mar 06, 2018	180.21	180.87	177.93	180.48	898,342	+0.59(+0.33%)
Mar 05, 2018	177.09	180.49	175.80	179.89	913,072	+1.28(+0.71%)
Mar 02, 2018	177.52	179.14	175.37	178.62	1,187,361	-0.47(-0.26%)
Mar 01, 2018	180.62	182.37	177.32	179.09	1,836,438	-2.15(-1.19%)
Feb 28, 2018	183.32	185.15	181.17	181.25	1,331,102	-1.27(-0.69%)
Feb 27, 2018	182.65	184.71	182.09	182.51	1,352,930	-0.15(-0.08%)
Feb 26, 2018	181.87	182.70	180.91	182.66	1,375,684	+1.54(+0.85%)
Feb 23, 2018	177.88	181.35	177.51	181.12	1,179,776	+4.08(+2.31%)
Feb 22, 2018				177.04	1,091,551	+0.25(+0.14%)
Feb 21, 2018	176.80	180.22	176.73	176.79	1,269,900	-0.30(-0.17%)
Feb 20, 2018	177.59	179.52	176.39	177.09	995,482	-1.30(-0.73%)
Feb 16, 2018		178.39	178.39	178.39	0	+0.34(+0.19%)
Feb 15, 2018	176.52	178.35	174.08	178.05	1,623,922	+2.72(+1.55%)
Feb 14, 2018	170.77	175.66	169.91	175.32	1,663,257	+3.85(+2.25%)
Feb 13, 2018	169.08	171.92	169.08	171.47	1,589,382	+1.49(+0.88%)
Feb 12, 2018	169.64	172.83	167.89	169.98	1,829,204	+2.69(+1.61%)
Feb 09, 2018	164.93	168.57	160.26	167.29	2,532,723	+3.95(+2.42%)
Feb 08, 2018	172.28	174.51	163.19	163.34	2,812,887	-8.84(-5.13%)
Feb 07, 2018	169.44	174.00	164.95	172.18	2,552,929	+2.57(+1.52%)
Feb 06, 2018	156.40	170.58	156.39	169.60	5,923,393	+7.42(+4.57%)
Feb 05, 2018	166.85	168.15	158.95	162.19	1,681,133	-4.94(-2.95%)
Feb 02, 2018	171.10	171.40	167.11	167.12	1,187,164	-4.40(-2.57%)
Feb 01, 2018	170.02	172.45	169.64	171.53	1,169,444	+0.85(+0.50%)
Jan 31, 2018	170.42	171.95	170.31	170.68	1,319,664	+0.72(+0.42%)
Jan 30, 2018	170.39	172.08	169.64	169.96	1,294,113	-0.66(-0.39%)
Jan 29, 2018	173.22	174.67	170.52	170.62	1,130,674	-2.60(-1.50%)
Jan 26, 2018	172.29	173.61	171.15	173.22	1,157,838	+1.80(+1.05%)
Jan 25, 2018	173.06	174.14	171.15	171.42	794,292	-1.15(-0.67%)
Jan 24, 2018	172.62	173.88	171.47	172.57	771,895	+0.17(+0.10%)
Jan 23, 2018	171.74	173.10	170.74	172.40	823,567	+0.73(+0.43%)
Jan 22, 2018	170.85	171.69	169.43	171.67	926,706	+0.95(+0.56%)
Jan 19, 2018	169.55	171.71	167.97	170.72	1,154,784	+2.36(+1.40%)
Jan 18, 2018	166.30	169.33	166.30	168.36	1,177,365	+1.74(+1.05%)
Jan 17, 2018	166.61	167.11	164.88	166.62	1,108,216	+0.90(+0.55%)
Jan 16, 2018	167.86	168.34	165.00	165.71	892,498	-1.71(-1.02%)
Jan 12, 2018		167.42	167.42	167.42	0	+1.17(+0.70%)
Jan 11, 2018	165.82	166.33	164.44	166.25	757,748	+0.75(+0.45%)
Jan 10, 2018	167.16	167.16	164.94	165.50	992,936	-1.54(-0.92%)
Jan 09, 2018	167.12	168.23	166.37	167.04	961,591	+0.06(+0.03%)
Jan 08, 2018	165.42	167.23	165.05	166.98	1,006,161	+1.40(+0.84%)
Jan 05, 2018	163.59	165.67	163.59	165.59	730,913	+2.19(+1.34%)
Jan 04, 2018	161.44	164.00	161.43	163.40	771,845	+2.41(+1.50%)
Jan 03, 2018	158.58	161.34	158.28	160.99	857,759	+2.55(+1.61%)
Jan 02, 2018	159.97	160.50	158.32	158.44	999,337	-1.21(-0.76%)
Dec 29, 2017		159.65	159.65	159.65	0	-0.42(-0.26%)
Dec 28, 2017	159.74	160.15	158.90	160.08	419,016	+0.42(+0.27%)
Dec 27, 2017	158.28	160.11	158.11	159.65	704,664	+1.87(+1.18%)
Dec 26, 2017	158.61	159.05	157.08	157.79	587,479	-0.39(-0.24%)
Dec 22, 2017	159.52	159.88	157.98	158.17	928,127	-0.90(-0.56%)
Dec 21, 2017	160.62	161.40	158.88	159.07	744,399	-1.16(-0.72%)
Dec 20, 2017	161.24	162.39	159.69	160.23	1,476,142	-1.88(-1.16%)
Dec 19, 2017	161.56	162.30	160.73	162.10	1,079,619	+1.03(+0.64%)
Dec 18, 2017	159.74	161.53	159.43	161.07	1,346,156	+1.75(+1.10%)
Dec 15, 2017	159.18	160.15	158.77	159.32	1,818,482	+1.38(+0.87%)
Dec 14, 2017	159.28	160.22	157.82	157.95	1,327,100	-1.34(-0.84%)
Dec 13, 2017	162.61	163.25	159.22	159.28	2,193,055	-3.36(-2.06%)
Dec 12, 2017	162.64	164.05	161.58	162.64	1,414,666	+0.82(+0.51%)
Dec 11, 2017	161.42	162.38	160.81	161.82	1,232,528	+0.46(+0.29%)
Dec 08, 2017	160.24	161.36	159.65	161.36	989,694	+1.58(+0.99%)
Dec 07, 2017	158.54	160.15	158.11	159.77	577,978	+0.86(+0.54%)
Dec 06, 2017	158.37	159.65	158.12	158.92	707,091	+0.69(+0.43%)
Dec 05, 2017	158.37	161.25	157.86	158.23	1,119,433	+0.41(+0.26%)
Dec 04, 2017	157.75	157.75	152.91	157.82	1,287,992	+1.22(+0.78%)
Dec 01, 2017	155.75	156.97	153.79	156.61	1,117,848	+0.65(+0.42%)
Nov 30, 2017	155.90	157.03	153.85	155.96	1,753,146	+0.71(+0.46%)
Nov 29, 2017	156.66	158.21	154.22	155.25	1,135,949	-1.04(-0.66%)
Nov 28, 2017	155.49	156.30	154.19	156.29	1,093,635	+1.35(+0.87%)
Nov 27, 2017	154.38	155.31	154.13	154.94	716,804	+0.63(+0.41%)
Nov 24, 2017	153.69	154.77	153.56	154.31	269,883	+0.86(+0.56%)
Nov 22, 2017	154.18	154.18	152.92	153.44	599,460	-0.45(-0.29%)
Nov 21, 2017	152.94	154.46	152.47	153.89	2,015,879	+1.42(+0.93%)
Nov 20, 2017	151.50	153.15	150.94	152.47	1,121,926	+1.50(+1.00%)
Nov 17, 2017	150.31	151.64	149.38	150.97	990,935	+0.46(+0.31%)
Nov 16, 2017	149.42	151.90	149.42	150.51	1,161,250	+1.20(+0.81%)
Nov 15, 2017	148.34	149.69	147.34	149.31	1,116,454	-0.45(-0.30%)
Nov 14, 2017	148.20	150.34	147.54	149.76	1,001,112	+1.19(+0.80%)
Nov 13, 2017	147.31	149.28	147.13	148.56	840,017	+1.03(+0.69%)
Nov 10, 2017	148.25	148.43	147.33	147.54	722,947	-0.91(-0.61%)
Nov 09, 2017	149.83	150.39	147.08	148.45	801,262	-2.02(-1.34%)
Nov 08, 2017	149.12	150.88	148.40	150.47	1,118,566	+0.93(+0.62%)
Nov 07, 2017	149.24	150.06	148.71	149.54	1,026,555	+0.41(+0.27%)
Nov 06, 2017	148.60	150.04	148.04	149.14	1,075,542	-0.05(-0.03%)
Nov 03, 2017	146.88	149.29	145.43	149.19	1,867,306	+3.00(+2.05%)
Nov 02, 2017		147.52	146.03	146.19	1,371,636	-1.00(-0.68%)
Nov 01, 2017	147.67	148.62	146.76	147.18	1,602,007	+0.08(+0.06%)
Oct 31, 2017	147.15	148.31	144.07	147.10	2,933,661	+0.21(+0.14%)
Oct 30, 2017	151.84	151.91	146.80	146.89	1,819,619	-5.56(-3.64%)
Oct 27, 2017	154.91	154.96	152.11	152.45	1,816,659	-2.67(-1.72%)
Oct 26, 2017	153.31	156.22	152.39	155.12	2,739,067	+3.84(+2.54%)
Oct 25, 2017	152.20	152.57	150.59	151.28	1,325,798	-0.92(-0.61%)
Oct 24, 2017	152.34	152.91	151.45	152.20	918,418	-0.19(-0.12%)
Oct 23, 2017		153.34	151.84	152.39	689,175	+0.52(+0.34%)
Oct 20, 2017	150.67	151.88	150.44	151.87	1,079,133	+1.98(+1.32%)
Oct 19, 2017	150.87	151.31	149.41	149.89	1,495,720	-1.61(-1.06%)
Oct 18, 2017	152.27	152.57	151.47	151.50	1,020,391	-0.50(-0.33%)
Oct 17, 2017	153.01	153.11	151.49	152.00	912,520	-0.73(-0.48%)
Oct 16, 2017	152.13	152.79	151.89	152.73	1,112,378	+0.60(+0.40%)
Oct 13, 2017	151.62	153.20	150.93	152.13	1,053,729	+0.66(+0.43%)
Oct 12, 2017	149.78	151.98	149.50	151.47	1,057,070	+1.99(+1.33%)
Oct 11, 2017	149.16	149.66	148.54	149.48	1,937,046	+0.19(+0.13%)
Oct 10, 2017	149.70	149.93	149.19	149.29	676,358	-0.35(-0.23%)
Oct 09, 2017	149.39	150.01	148.84	149.64	562,236	+0.68(+0.45%)
Oct 06, 2017	149.88	150.25	148.54	148.96	825,143	-0.56(-0.37%)
Oct 05, 2017	150.15	150.42	149.01	149.51	914,507	-0.53(-0.35%)
Oct 04, 2017	149.80	150.25	149.49	150.04	732,097	+0.37(+0.25%)
Oct 03, 2017	147.91	149.99	147.60	149.67	729,905	+1.59(+1.07%)
Oct 02, 2017	147.46	148.59	147.04	148.09	822,248	+1.14(+0.77%)
Sep 29, 2017	145.98	146.99	145.62	146.95	643,607	+0.73(+0.50%)
Sep 28, 2017	145.46	146.21	145.06	146.21	969,297	+0.72(+0.49%)
Sep 27, 2017			145.48	145.50	773,296	-0.28(-0.19%)
Sep 26, 2017	146.20	146.83	145.46	145.78	920,229	-0.42(-0.29%)
Sep 25, 2017	147.20	147.51	145.28	146.20	1,083,191	-1.22(-0.83%)
Sep 22, 2017	146.38	148.04	146.29	147.43	873,272	+1.01(+0.69%)
Sep 21, 2017	146.13	146.75	145.62	146.42	571,034	-0.08(-0.05%)
Sep 20, 2017	146.66	147.00	145.99	146.50	679,724	+0.21(+0.14%)
Sep 19, 2017	145.60	146.34	144.89	146.29	940,125	+1.11(+0.76%)
Sep 18, 2017	145.32	145.46	144.65	145.18	893,685	+0.41(+0.28%)
Sep 15, 2017	144.48	145.16	144.09	144.78	1,155,067	+0.26(+0.18%)
Sep 14, 2017	143.88	144.55	143.65	144.51	658,369	+0.24(+0.17%)
Sep 13, 2017	144.08	144.51	143.79	144.27	670,927	-0.13(-0.09%)
Sep 12, 2017	143.74	144.44	143.35	144.40	624,651	+0.78(+0.54%)
Sep 11, 2017	144.21	144.50	143.03	143.62	948,021	+0.79(+0.55%)
Sep 08, 2017	142.03	143.46	141.34	142.83	921,651	+0.50(+0.35%)
Sep 07, 2017	142.67	143.20	142.02	142.33	941,006	+0.19(+0.13%)
Sep 06, 2017	144.30	144.50	142.08	142.14	1,926,139	-1.86(-1.29%)
Sep 05, 2017	144.00	145.72	143.65	144.00	895,786	-0.51(-0.35%)
Sep 01, 2017	145.39	145.40	144.02	144.51	954,303	-0.57(-0.40%)
Aug 31, 2017	144.78	145.31	144.27	145.09	1,460,583	+0.74(+0.51%)
Aug 30, 2017	141.56	144.77	141.52	144.34	1,271,548	+2.46(+1.74%)
Aug 29, 2017	141.74	142.40	140.99	141.88	1,012,859	-1.01(-0.70%)
Aug 28, 2017	142.44	142.94	142.17	142.89	604,460	+0.68(+0.48%)
Aug 25, 2017	142.89	143.49	141.96	142.21	617,124	-0.17(-0.12%)
Aug 24, 2017	142.10	142.63	141.42	142.38	568,994	+0.54(+0.38%)
Aug 23, 2017	142.20	142.92	141.84	141.84	714,568	-1.45(-1.01%)
Aug 22, 2017	141.21	143.55	140.90	143.30	713,091	+2.67(+1.90%)
Aug 21, 2017	140.77	141.14	139.73	140.62	821,004	-0.10(-0.07%)
Aug 18, 2017	140.76	141.40	139.87	140.73	1,723,280	+0.12(+0.09%)
Aug 17, 2017	142.07	143.32	140.58	140.60	1,019,987	-2.16(-1.51%)
Aug 16, 2017	142.62	143.46	141.72	142.76	1,079,939	+0.72(+0.51%)
Aug 15, 2017	141.82	142.86	141.17	142.04	897,881	+0.90(+0.64%)
Aug 14, 2017	139.87	141.64	139.87	141.14	1,019,817	+2.00(+1.44%)
Aug 11, 2017	139.74	140.63	139.02	139.14	1,014,620	+0.06(+0.05%)
Aug 10, 2017	140.90	141.49	139.05	139.08	967,714	-2.28(-1.61%)
Aug 09, 2017	138.49	141.47	137.89	141.35	1,570,313	+2.33(+1.68%)
Aug 08, 2017	141.48	141.56	138.82	139.02	2,129,506	-2.50(-1.77%)
Aug 07, 2017	142.09	142.45	141.33	141.52	828,714	-0.07(-0.05%)
Aug 04, 2017	142.84	143.19	141.51	141.60	1,181,414	-0.83(-0.59%)
Aug 03, 2017	142.21	142.94	142.07	142.43	1,413,559	-0.09(-0.07%)
Aug 02, 2017	144.74	145.04	141.68	142.53	2,065,915	-2.45(-1.69%)
Aug 01, 2017	144.38	146.11	144.38	144.97	2,105,594	+0.97(+0.68%)
Jul 31, 2017	144.87	145.17	143.90	144.00	1,541,131	+0.11(+0.08%)
Jul 28, 2017	143.89	144.46	142.78	143.89	1,085,531	+0.02(+0.01%)
Jul 27, 2017	148.46	148.46	142.38	143.87	1,574,771	-1.06(-0.73%)
Jul 26, 2017	145.60	146.43	144.76	144.93	1,166,644	-0.53(-0.37%)
Jul 25, 2017	146.21	147.60	144.97	145.46	874,757	+0.34(+0.23%)
Jul 24, 2017	144.17	145.48	144.12	145.12	1,152,232	+0.88(+0.61%)
Jul 21, 2017	141.48	144.60	141.48	144.24	2,655,881	+2.56(+1.81%)
Jul 20, 2017	140.94	142.16	140.94	141.68	1,116,013	+0.87(+0.62%)
Jul 19, 2017	140.64	140.96	140.05	140.81	951,376	+0.30(+0.21%)
Jul 18, 2017	139.50	140.78	138.94	140.51	622,845	+0.34(+0.24%)
Jul 17, 2017	139.94	140.59	139.29	140.17	1,191,508	+0.04(+0.03%)
Jul 14, 2017		140.62	139.31	140.14	1,440,227	-0.17(-0.12%)
Jul 13, 2017	140.02	140.64	139.03	140.31	1,509,397	+0.20(+0.14%)
Jul 12, 2017	139.21	140.52	138.78	140.11	1,035,562	+1.44(+1.04%)
Jul 11, 2017	139.05	139.27	137.78	138.66	853,825	-0.84(-0.60%)
Jul 10, 2017	139.27	139.95	138.79	139.51	1,319,390	+0.01(+0.01%)
Jul 07, 2017	137.36	140.44	136.85	139.50	1,427,514	+2.29(+1.67%)
Jul 06, 2017	138.07	138.64	136.73	137.21	1,082,929	-1.11(-0.80%)
Jul 05, 2017		139.15	136.62	138.32	1,323,465	+1.70(+1.24%)
Jul 03, 2017	137.28	138.42	136.62	136.62	639,726	-0.25(-0.18%)
Jun 30, 2017	137.24	137.67	136.61	136.87	2,062,813	-0.05(-0.03%)
Jun 29, 2017	139.80	140.52	136.76	136.92	1,498,480	-2.68(-1.92%)
Jun 28, 2017	137.73	139.74	137.43	139.60	1,153,551	+2.63(+1.92%)
Jun 27, 2017	137.55	138.34	136.47	136.97	893,924	-0.17(-0.12%)
Jun 26, 2017	137.98	138.85	137.04	137.14	893,145	-0.40(-0.29%)
Jun 23, 2017	136.68	137.93	136.09	137.54	1,616,220	+1.24(+0.91%)
Jun 22, 2017	136.16	136.60	135.65	136.30	1,416,437	+0.15(+0.11%)
Jun 21, 2017	138.03	138.47	135.76	136.15	1,735,925	-1.88(-1.36%)
Jun 20, 2017	140.04	140.05	137.69	138.03	1,420,547	-2.04(-1.46%)
Jun 19, 2017	140.24	140.73	139.53	140.07	1,244,699	+0.85(+0.61%)
Jun 16, 2017	139.54	139.85	138.62	139.22	1,412,701	+0.05(+0.03%)
Jun 15, 2017	137.72	139.22	137.13	139.17	914,146	+0.96(+0.70%)
Jun 14, 2017	137.31	138.91	137.08	138.21	1,214,406	+0.85(+0.62%)
Jun 13, 2017	136.79	137.71	135.77	137.35	1,212,758	+0.76(+0.56%)
Jun 12, 2017	137.64	137.85	135.34	136.59	1,379,215	-1.05(-0.76%)
Jun 09, 2017	136.60	138.33	135.74	137.64	1,135,516	+1.12(+0.82%)
Jun 08, 2017		137.28	135.85	136.52	1,517,755	-0.38(-0.27%)
Jun 07, 2017	135.35	137.18	135.10	136.89	1,428,194	+1.95(+1.45%)
Jun 06, 2017	135.01	135.34	134.44	134.94	1,128,026	-0.44(-0.33%)
Jun 05, 2017	135.19	135.65	134.78	135.38	622,848	+0.23(+0.17%)
Jun 02, 2017	135.06	135.61	134.15	135.16	1,253,307	+0.43(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.