Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	358.22	364.68	356.00	363.59	2,567,313	+3.07(+0.85%)
May 30, 2023	361.90	366.23	359.02	360.52	983,767	+3.51(+0.98%)
May 26, 2023	355.01	359.80	353.97	357.01	1,065,600	+2.43(+0.69%)
May 25, 2023	352.35	355.69	351.03	354.58	1,081,197	+2.99(+0.85%)
May 24, 2023	356.90	357.69	349.61	351.59	1,250,524	-5.91(-1.65%)
May 23, 2023	364.81	367.63	356.21	357.50	1,214,434	-10.03(-2.73%)
May 22, 2023	360.68	369.22	360.68	367.53	1,247,585	+6.84(+1.90%)
May 19, 2023	357.50	365.98	356.85	360.69	1,321,717	+1.60(+0.45%)
May 18, 2023	356.61	359.85	354.12	359.09	1,060,536	+2.82(+0.79%)
May 17, 2023	356.75	357.29	352.60	356.27	882,099	+2.26(+0.64%)
May 16, 2023	355.20	357.61	353.83	354.00	691,977	-2.79(-0.78%)
May 15, 2023	354.91	357.14	352.73	356.80	865,385	+2.11(+0.60%)
May 12, 2023	356.04	357.29	352.09	354.69	760,054	-0.94(-0.26%)
May 11, 2023	358.22	358.93	353.47	355.62	904,320	-1.87(-0.52%)
May 10, 2023	352.48	358.93	352.48	357.49	1,425,593	+6.82(+1.95%)
May 09, 2023	350.58	354.45	350.14	350.67	875,001	+0.09(+0.03%)
May 08, 2023	349.87	351.54	348.68	350.58	705,300	+0.98(+0.28%)
May 05, 2023	346.52	352.04	345.70	349.60	942,186	+6.59(+1.92%)
May 04, 2023	344.19	347.85	342.13	343.01	1,036,170	-2.43(-0.70%)
May 03, 2023	352.81	353.70	345.33	345.44	924,421	-5.97(-1.70%)
May 02, 2023	355.46	357.95	347.94	351.41	1,146,266	-6.55(-1.83%)
May 01, 2023	357.02	360.80	356.58	357.95	1,099,308	+0.07(+0.02%)
Apr 28, 2023	350.43	358.25	350.42	357.88	1,771,165	+6.91(+1.97%)
Apr 27, 2023	341.43	352.60	341.03	350.98	1,668,874	+15.31(+4.56%)
Apr 26, 2023	338.89	340.98	334.53	335.67	1,660,910	-5.07(-1.49%)
Apr 25, 2023	342.85	346.28	339.62	340.74	1,466,572	-2.42(-0.70%)
Apr 24, 2023	348.20	349.10	341.67	343.16	1,035,761	-4.01(-1.15%)
Apr 21, 2023	349.32	349.92	346.03	347.17	762,964	-1.17(-0.34%)
Apr 20, 2023	345.74	350.76	345.20	348.34	870,328	+0.87(+0.25%)
Apr 19, 2023	345.96	349.26	345.88	347.47	856,069	-0.14(-0.04%)
Apr 18, 2023	345.47	348.29	343.08	347.61	1,239,901	+3.12(+0.91%)
Apr 17, 2023	342.10	345.33	341.12	344.49	874,923	+1.13(+0.33%)
Apr 14, 2023	343.20	345.59	341.61	343.36	990,469	-0.01(-0.00%)
Apr 13, 2023	339.86	343.74	338.70	343.37	742,581	+5.01(+1.48%)
Apr 12, 2023	341.98	343.31	337.34	338.35	914,913	+0.87(+0.26%)
Apr 11, 2023	336.32	339.44	335.14	337.48	762,393	+3.04(+0.91%)
Apr 10, 2023	333.07	334.60	325.19	334.44	904,890	-2.00(-0.60%)
Apr 06, 2023	338.95	338.95	330.17	336.45	1,327,146	-3.69(-1.09%)
Apr 05, 2023	341.28	344.04	339.82	340.14	961,160	-1.79(-0.52%)
Apr 04, 2023	343.98	347.68	341.04	341.92	1,113,312	+0.14(+0.04%)
Apr 03, 2023	338.06	342.21	336.64	341.79	1,705,617	+1.48(+0.44%)
Mar 31, 2023	339.38	342.10	337.73	340.31	1,755,534	+3.45(+1.03%)
Mar 30, 2023	335.99	338.21	334.23	336.85	807,568	+3.10(+0.93%)
Mar 29, 2023	332.77	334.23	332.77	333.75	1,300,606	+3.95(+1.20%)
Mar 28, 2023	329.97	331.61	327.02	329.80	973,266	-1.60(-0.48%)
Mar 27, 2023	334.21	334.92	329.26	331.40	1,218,348	+1.21(+0.37%)
Mar 24, 2023	323.78	330.99	322.84	330.19	1,208,479	+2.24(+0.68%)
Mar 23, 2023	329.99	333.94	326.08	327.95	1,431,779	-3.43(-1.03%)
Mar 22, 2023	337.67	340.29	331.24	331.37	1,148,676	-5.80(-1.72%)
Mar 21, 2023	334.46	337.97	333.64	337.18	1,081,054	+6.92(+2.10%)
Mar 20, 2023	330.60	330.99	326.83	330.26	1,524,707	+0.10(+0.03%)
Mar 17, 2023	334.66	335.91	326.91	330.16	3,463,034	-5.34(-1.59%)
Mar 16, 2023	328.87	337.14	327.99	335.50	1,373,185	+5.84(+1.77%)
Mar 15, 2023	322.58	330.17	321.69	329.65	2,095,666	+1.23(+0.38%)
Mar 14, 2023	326.11	330.36	323.32	328.42	1,978,785	+7.84(+2.44%)
Mar 13, 2023	320.52	325.69	316.99	320.58	2,277,536	-1.73(-0.54%)
Mar 10, 2023	332.84	334.07	321.04	322.31	2,481,033	-7.29(-2.21%)
Mar 09, 2023	335.41	340.24	329.05	329.61	1,446,184	-4.89(-1.46%)
Mar 08, 2023	331.93	335.18	326.88	334.49	1,192,787	+2.20(+0.66%)
Mar 07, 2023	346.07	346.09	331.69	332.29	1,483,072	-14.48(-4.18%)
Mar 06, 2023	342.56	348.50	342.00	346.77	1,633,838	+5.18(+1.52%)
Mar 03, 2023	338.07	341.68	336.96	341.59	1,058,853	+6.10(+1.82%)
Mar 02, 2023	328.02	335.63	326.57	335.49	1,220,209	+2.08(+0.62%)
Mar 01, 2023	335.68	338.57	332.77	333.41	1,209,738	-3.38(-1.00%)
Feb 28, 2023	335.86	340.63	334.35	336.78	2,073,612	-0.31(-0.09%)
Feb 27, 2023	342.84	343.07	336.00	337.09	1,402,087	-1.85(-0.54%)
Feb 24, 2023	342.07	342.07	335.98	338.93	1,085,811	-4.69(-1.36%)
Feb 23, 2023	344.56	346.13	340.13	343.62	1,262,153	+2.79(+0.82%)
Feb 22, 2023	345.75	346.85	339.12	340.83	1,700,915	-4.52(-1.31%)
Feb 21, 2023	350.82	351.51	344.99	345.35	1,225,508	-9.88(-2.78%)
Feb 17, 2023	348.83	355.41	348.25	355.23	1,226,400	+2.96(+0.84%)
Feb 16, 2023	354.26	356.99	352.23	352.27	982,812	-9.60(-2.65%)
Feb 15, 2023	354.68	361.99	354.58	361.87	1,027,509	+2.67(+0.74%)
Feb 14, 2023	364.71	365.09	357.68	359.20	1,440,423	-5.65(-1.55%)
Feb 13, 2023	359.09	365.69	358.09	364.85	1,480,999	+6.64(+1.85%)
Feb 10, 2023	355.85	359.71	353.75	358.21	1,345,665	+0.21(+0.06%)
Feb 09, 2023	365.39	368.97	357.33	358.01	1,506,709	-2.17(-0.60%)
Feb 08, 2023	362.46	365.80	359.00	360.17	1,170,014	-5.18(-1.42%)
Feb 07, 2023	359.50	366.33	356.54	365.35	872,814	+2.41(+0.66%)
Feb 06, 2023	361.62	364.26	360.63	362.94	1,044,599	-4.18(-1.14%)
Feb 03, 2023	367.77	370.82	364.76	367.12	1,578,969	-10.09(-2.68%)
Feb 02, 2023	375.58	382.39	375.58	377.21	1,286,476	+5.89(+1.59%)
Feb 01, 2023	366.83	374.24	363.63	371.33	1,488,369	+2.21(+0.60%)
Jan 31, 2023	363.53	369.33	360.83	369.12	1,688,363	+8.66(+2.40%)
Jan 30, 2023	363.89	368.00	359.93	360.46	1,221,399	-7.14(-1.94%)
Jan 27, 2023	358.64	369.40	357.12	367.60	1,533,529	+5.92(+1.64%)
Jan 26, 2023	364.09	364.16	358.86	361.68	1,550,579	+0.99(+0.27%)
Jan 25, 2023	357.54	362.92	354.79	360.69	1,065,168	-1.32(-0.36%)
Jan 24, 2023	367.25	367.25	358.64	362.01	931,495	-2.99(-0.82%)
Jan 23, 2023	362.38	368.47	359.93	365.01	1,210,808	+2.67(+0.74%)
Jan 20, 2023	355.63	362.66	355.63	362.34	3,125,931	+6.81(+1.92%)
Jan 19, 2023	354.64	358.14	351.00	355.53	1,168,993	-2.92(-0.82%)
Jan 18, 2023	362.01	368.55	358.18	358.45	1,788,238	-3.26(-0.90%)
Jan 17, 2023	360.73	363.54	359.47	361.71	1,256,976	+1.01(+0.28%)
Jan 13, 2023	358.30	361.03	357.30	360.69	1,469,902	-1.37(-0.38%)
Jan 12, 2023	360.32	362.92	354.80	362.06	1,205,491	+3.66(+1.02%)
Jan 11, 2023	350.64	359.60	349.78	358.40	1,622,312	+9.51(+2.73%)
Jan 10, 2023	343.74	349.88	342.60	348.89	942,332	+3.99(+1.16%)
Jan 09, 2023	345.72	350.94	344.62	344.90	1,726,587	+2.46(+0.72%)
Jan 06, 2023	334.18	343.88	330.70	342.44	1,809,064	+11.58(+3.50%)
Jan 05, 2023	332.87	335.02	329.53	330.87	1,166,112	-5.45(-1.62%)
Jan 04, 2023	335.16	339.58	332.59	336.32	1,415,809	+6.35(+1.92%)
Jan 03, 2023	336.73	338.50	326.99	329.97	1,232,098	+0.23(+0.07%)
Dec 30, 2022	330.49	332.43	326.71	329.74	1,121,560	-4.79(-1.43%)
Dec 29, 2022	326.87	334.94	326.41	334.54	983,408	+10.05(+3.10%)
Dec 28, 2022	326.30	329.83	324.32	324.49	853,345	-1.69(-0.52%)
Dec 27, 2022	327.13	328.50	324.66	326.18	776,991	-1.60(-0.49%)
Dec 23, 2022	324.66	327.79	323.34	327.77	751,732	+0.82(+0.25%)
Dec 22, 2022	329.34	329.71	323.30	326.96	1,478,194	-5.26(-1.58%)
Dec 21, 2022	329.87	332.76	328.96	332.21	1,248,334	+5.26(+1.61%)
Dec 20, 2022	327.04	329.45	325.62	326.96	1,308,529	-3.50(-1.06%)
Dec 19, 2022	333.54	334.11	329.65	330.45	1,499,806	-3.88(-1.16%)
Dec 16, 2022	334.70	336.38	332.48	334.33	4,582,773	-4.90(-1.45%)
Dec 15, 2022	343.04	344.87	337.40	339.23	2,039,433	-9.12(-2.62%)
Dec 14, 2022	351.94	355.75	344.65	348.35	1,738,386	-3.79(-1.08%)
Dec 13, 2022	356.76	360.75	349.09	352.14	1,993,208	+10.34(+3.02%)
Dec 12, 2022	341.23	343.02	339.55	341.80	1,842,571	+0.43(+0.13%)
Dec 09, 2022	345.89	347.55	341.04	341.37	1,526,490	-5.97(-1.72%)
Dec 08, 2022	345.46	351.67	345.46	347.34	1,178,711	+1.27(+0.37%)
Dec 07, 2022	346.14	349.03	343.61	346.07	1,787,783	-0.17(-0.05%)
Dec 06, 2022	345.57	347.28	343.06	346.23	1,562,653	+1.36(+0.39%)
Dec 05, 2022	349.22	351.64	343.03	344.87	2,177,817	-9.34(-2.64%)
Dec 02, 2022	350.88	356.43	350.30	354.22	2,058,381	-2.74(-0.77%)
Dec 01, 2022	351.35	360.12	350.43	356.95	2,720,144	+9.63(+2.77%)
Nov 30, 2022	341.74	347.90	334.83	347.33	6,570,391	+5.57(+1.63%)
Nov 29, 2022	345.28	346.27	341.01	341.75	1,702,735	-3.81(-1.10%)
Nov 28, 2022	348.96	351.80	344.50	345.56	1,977,064	-6.79(-1.93%)
Nov 25, 2022	349.54	352.75	347.06	352.36	792,034	+0.48(+0.14%)
Nov 23, 2022	346.72	355.59	344.85	351.87	2,176,305	+5.91(+1.71%)
Nov 22, 2022	343.13	346.16	340.07	345.96	1,430,626	+4.74(+1.39%)
Nov 21, 2022	337.12	343.06	332.96	341.22	1,863,869	+1.52(+0.45%)
Nov 18, 2022	345.71	346.81	334.33	339.69	1,998,619	-0.88(-0.26%)
Nov 17, 2022	342.71	343.74	337.39	340.58	1,311,868	-6.78(-1.95%)
Nov 16, 2022	349.00	351.43	345.62	347.36	1,416,086	-0.97(-0.28%)
Nov 15, 2022	347.52	351.16	344.96	348.33	1,439,131	+6.87(+2.01%)
Nov 14, 2022	342.51	346.66	340.07	341.46	1,387,665	-8.38(-2.39%)
Nov 11, 2022	339.89	351.34	339.89	349.84	2,079,743	+9.81(+2.89%)
Nov 10, 2022	324.79	341.09	323.76	340.03	2,616,351	+31.54(+10.22%)
Nov 09, 2022	312.86	313.79	307.06	308.49	1,762,956	-5.74(-1.83%)
Nov 08, 2022	315.41	319.44	310.69	314.23	1,232,440	+0.68(+0.22%)
Nov 07, 2022	315.63	316.53	309.17	313.55	1,058,964	+2.80(+0.90%)
Nov 04, 2022	307.72	312.54	304.32	310.75	1,689,312	+6.97(+2.30%)
Nov 03, 2022	299.86	306.08	299.60	303.78	1,943,456	-1.41(-0.46%)
Nov 02, 2022	309.96	314.78	303.49	305.19	1,889,422	-5.29(-1.70%)
Nov 01, 2022	319.46	320.35	309.60	310.49	1,502,873	-5.03(-1.59%)
Oct 31, 2022	318.72	320.74	315.41	315.51	1,879,462	-5.58(-1.74%)
Oct 28, 2022	311.20	321.78	310.00	321.09	1,617,483	+7.48(+2.39%)
Oct 27, 2022	306.81	320.57	306.81	313.61	2,609,831	+7.64(+2.50%)
Oct 26, 2022	306.91	312.33	305.07	305.97	1,992,414	-0.49(-0.16%)
Oct 25, 2022	291.83	307.38	290.24	306.46	3,027,943	+11.43(+3.88%)
Oct 24, 2022	292.90	296.88	290.13	295.03	1,904,713	+4.37(+1.50%)
Oct 21, 2022	286.62	291.07	282.18	290.66	1,772,493	+3.84(+1.34%)
Oct 20, 2022	291.22	294.54	285.27	286.82	1,657,710	-4.75(-1.63%)
Oct 19, 2022	291.54	294.78	289.29	291.57	1,424,637	-3.87(-1.31%)
Oct 18, 2022	298.92	300.67	292.87	295.44	2,311,906	+3.36(+1.15%)
Oct 17, 2022	287.49	294.69	286.44	292.08	1,812,905	+10.58(+3.76%)
Oct 14, 2022	290.02	294.75	281.01	281.50	1,661,237	-5.56(-1.94%)
Oct 13, 2022	277.95	289.10	274.33	287.06	2,849,957	+1.09(+0.38%)
Oct 12, 2022	289.63	290.60	285.86	285.97	1,471,136	-3.49(-1.20%)
Oct 11, 2022	291.96	294.16	287.88	289.46	1,641,832	-3.93(-1.34%)
Oct 10, 2022	301.64	301.69	292.39	293.39	1,579,739	-5.71(-1.91%)
Oct 07, 2022	307.20	307.98	297.21	299.09	2,136,461	-11.43(-3.68%)
Oct 06, 2022	315.23	316.97	309.78	310.53	1,290,991	-5.38(-1.70%)
Oct 05, 2022	313.26	318.34	311.27	315.91	1,411,584	-1.87(-0.59%)
Oct 04, 2022	313.15	318.55	312.63	317.77	1,534,756	+8.60(+2.78%)
Oct 03, 2022	301.59	310.85	301.36	309.17	1,506,213	+9.27(+3.09%)
Sep 30, 2022	304.75	309.48	299.63	299.90	2,245,222	-4.99(-1.64%)
Sep 29, 2022	306.08	306.94	302.85	304.89	2,253,591	-4.26(-1.38%)
Sep 28, 2022	309.68	311.62	305.51	309.15	2,707,676	+1.47(+0.48%)
Sep 27, 2022	312.34	314.55	304.71	307.68	2,885,048	-2.12(-0.68%)
Sep 26, 2022	311.58	313.40	306.54	309.80	2,771,969	-2.39(-0.76%)
Sep 23, 2022	316.04	317.83	309.66	312.19	2,489,797	-4.43(-1.40%)
Sep 22, 2022	327.63	328.28	316.47	316.62	2,559,563	-12.29(-3.74%)
Sep 21, 2022	335.68	338.72	328.90	328.90	1,331,207	-4.39(-1.32%)
Sep 20, 2022	336.30	336.81	329.24	333.29	1,283,986	-5.25(-1.55%)
Sep 19, 2022	336.52	338.88	334.93	338.54	1,571,272	-1.36(-0.40%)
Sep 16, 2022	337.81	340.16	334.61	339.89	3,451,662	-0.97(-0.29%)
Sep 15, 2022	344.40	344.87	338.24	340.86	2,112,516	-4.03(-1.17%)
Sep 14, 2022	353.36	353.36	341.74	344.89	2,664,191	-5.25(-1.50%)
Sep 13, 2022	357.73	358.76	349.43	350.15	1,669,510	-14.72(-4.03%)
Sep 12, 2022	363.87	367.55	362.56	364.87	1,278,740	+2.04(+0.56%)
Sep 09, 2022	360.92	364.58	359.90	362.82	1,299,367	+2.32(+0.64%)
Sep 08, 2022	354.69	360.96	354.04	360.51	1,014,432	+3.47(+0.97%)
Sep 07, 2022	350.51	357.40	348.98	357.04	1,101,908	+6.62(+1.89%)
Sep 06, 2022	343.76	353.52	343.57	350.42	1,633,534	+9.00(+2.64%)
Sep 02, 2022	349.78	349.78	339.38	341.42	1,256,005	-4.26(-1.23%)
Sep 01, 2022	343.35	345.80	339.73	345.69	1,601,587	-0.21(-0.06%)
Aug 31, 2022	350.44	353.25	345.73	345.89	1,975,000	-3.32(-0.95%)
Aug 30, 2022	356.92	356.92	346.80	349.21	1,756,814	-5.34(-1.51%)
Aug 29, 2022	354.11	358.60	353.09	354.56	1,273,067	-3.01(-0.84%)
Aug 26, 2022	373.22	373.39	357.21	357.56	1,383,119	-15.28(-4.10%)
Aug 25, 2022	368.03	372.90	364.99	372.84	2,040,560	+4.68(+1.27%)
Aug 24, 2022	365.45	369.16	364.52	368.17	1,814,274	+2.85(+0.78%)
Aug 23, 2022	367.44	368.45	364.39	365.32	2,303,934	-3.58(-0.97%)
Aug 22, 2022	367.65	370.83	366.67	368.89	1,214,301	-3.40(-0.91%)
Aug 19, 2022	376.31	377.05	371.15	372.29	2,618,251	-7.31(-1.93%)
Aug 18, 2022	378.85	381.04	378.46	379.60	1,666,611	-0.34(-0.09%)
Aug 17, 2022	376.06	382.73	375.22	379.95	1,100,192	-1.02(-0.27%)
Aug 16, 2022	380.40	382.72	378.63	380.97	1,410,025	-2.27(-0.59%)
Aug 15, 2022	382.98	387.85	382.13	383.24	1,502,037	-0.81(-0.21%)
Aug 12, 2022	380.67	384.60	378.38	384.05	1,283,371	+5.63(+1.49%)
Aug 11, 2022	387.13	387.35	377.94	378.42	1,497,743	-6.89(-1.79%)
Aug 10, 2022	375.09	387.06	375.09	385.31	2,184,866	+15.79(+4.27%)
Aug 09, 2022	370.80	372.34	366.59	369.52	1,198,750	-1.01(-0.27%)
Aug 08, 2022	372.37	372.69	366.72	370.53	890,705	+1.44(+0.39%)
Aug 05, 2022	365.67	369.50	361.95	369.09	997,958	-1.23(-0.33%)
Aug 04, 2022	358.94	371.14	358.94	370.31	2,013,575	+9.54(+2.65%)
Aug 03, 2022	361.59	364.51	355.89	360.77	1,600,245	-1.59(-0.44%)
Aug 02, 2022	362.57	367.95	356.14	362.36	2,055,355	-6.17(-1.68%)
Aug 01, 2022	365.91	369.43	364.49	368.53	1,447,517	-0.83(-0.23%)
Jul 29, 2022	366.10	370.89	365.36	369.36	1,942,122	+2.29(+0.62%)
Jul 28, 2022	357.12	368.32	354.62	367.07	1,776,853	+13.39(+3.79%)
Jul 27, 2022	349.12	355.49	348.59	353.68	1,661,098	+4.70(+1.35%)
Jul 26, 2022	342.95	353.17	342.83	348.97	2,195,279	+2.05(+0.59%)
Jul 25, 2022	353.27	353.27	344.72	346.92	2,154,218	-7.75(-2.19%)
Jul 22, 2022	356.37	356.99	352.53	354.67	1,750,059	+0.31(+0.09%)
Jul 21, 2022	350.81	354.65	349.53	354.36	1,831,428	+2.96(+0.84%)
Jul 20, 2022	350.86	354.79	349.71	351.40	1,394,487	+1.43(+0.41%)
Jul 19, 2022	342.74	350.36	341.63	349.97	1,822,537	+11.54(+3.41%)
Jul 18, 2022	344.22	347.92	337.73	338.43	1,744,738	-4.01(-1.17%)
Jul 15, 2022	342.46	344.85	340.79	342.44	1,786,398	+4.19(+1.24%)
Jul 14, 2022	331.79	340.45	329.77	338.24	1,536,751	+3.09(+0.92%)
Jul 13, 2022	334.44	337.22	332.58	335.15	2,542,888	-3.95(-1.16%)
Jul 12, 2022	342.82	347.29	337.22	339.10	1,698,523	-5.45(-1.58%)
Jul 11, 2022	346.96	349.22	341.64	344.55	1,533,829	-0.85(-0.25%)
Jul 08, 2022	342.17	348.73	342.16	345.40	1,639,866	+0.64(+0.18%)
Jul 07, 2022	338.07	345.27	338.07	344.77	1,644,451	+2.75(+0.80%)
Jul 06, 2022	339.79	344.61	337.32	342.01	1,793,458	+4.61(+1.37%)
Jul 05, 2022	331.48	337.82	329.97	337.41	2,093,020	+0.97(+0.29%)
Jul 01, 2022	329.97	336.96	327.73	336.44	1,954,504	+6.14(+1.86%)
Jun 30, 2022	326.82	332.97	325.16	330.29	2,197,632	+2.26(+0.69%)
Jun 29, 2022	326.03	331.57	325.69	328.03	1,780,837	+2.01(+0.62%)
Jun 28, 2022	333.44	337.10	324.87	326.02	2,004,096	-7.61(-2.28%)
Jun 27, 2022	335.58	336.37	330.49	333.63	1,764,411	-1.17(-0.35%)
Jun 24, 2022	329.54	335.27	327.05	334.80	4,990,434	+7.76(+2.37%)
Jun 23, 2022	320.60	327.85	320.20	327.04	2,125,977	+8.40(+2.64%)
Jun 22, 2022	311.31	321.94	310.26	318.64	2,042,431	+5.05(+1.61%)
Jun 21, 2022	316.36	320.10	312.00	313.60	3,688,569	+0.09(+0.03%)
Jun 17, 2022	307.16	317.07	307.16	313.51	4,955,557	+3.82(+1.23%)
Jun 16, 2022	307.16	310.49	305.99	309.69	2,747,647	-5.20(-1.65%)
Jun 15, 2022	313.52	319.90	311.19	314.89	2,540,621	+3.83(+1.23%)
Jun 14, 2022	313.50	316.03	307.79	311.06	2,907,348	-4.83(-1.53%)
Jun 13, 2022	319.61	322.40	315.01	315.89	3,426,177	-10.19(-3.13%)
Jun 10, 2022	324.42	329.77	321.93	326.08	2,556,461	-3.60(-1.09%)
Jun 09, 2022	331.64	335.76	329.53	329.68	1,795,414	-2.22(-0.67%)
Jun 08, 2022	334.85	338.30	331.01	331.89	1,653,968	-5.65(-1.68%)
Jun 07, 2022	332.33	338.66	331.38	337.55	1,943,726	+5.70(+1.72%)
Jun 06, 2022	330.06	337.48	330.06	331.84	1,852,997	+2.65(+0.81%)
Jun 03, 2022	329.68	331.93	325.17	329.19	2,322,600	-6.97(-2.07%)
Jun 02, 2022	324.44	336.35	324.44	336.15	2,663,102	+10.81(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.