Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.36(-22.86%) | |
Mar 17, 2020 | 1.880 | 1.880 | 1.435 | 1.556 | 118,613 | -0.32(-17.25%) |
Mar 16, 2020 | 1.910 | 1.910 | 1.360 | 1.880 | 99,198 | -0.24(-11.32%) |
Mar 13, 2020 | 1.910 | 2.150 | 1.740 | 2.120 | 123,100 | +0.29(+16.02%) |
Mar 12, 2020 | 2.130 | 2.130 | 1.600 | 1.827 | 80,702 | -0.54(-22.90%) |
Mar 11, 2020 | 2.500 | 2.720 | 2.030 | 2.370 | 80,947 | -0.35(-12.87%) |
Mar 10, 2020 | 3.160 | 3.180 | 1.695 | 2.720 | 421,318 | -0.29(-9.63%) |
Mar 09, 2020 | 4.660 | 4.660 | 2.800 | 3.010 | 354,882 | -2.17(-41.89%) |
Mar 06, 2020 | 5.510 | 7.010 | 5.095 | 5.180 | 75,300 | -0.94(-15.36%) |
Mar 05, 2020 | 6.300 | 6.450 | 5.950 | 6.120 | 45,470 | -0.51(-7.69%) |
Mar 04, 2020 | 6.720 | 7.000 | 6.400 | 6.630 | 30,763 | +0.13(+2.00%) |
Mar 03, 2020 | 6.980 | 7.295 | 6.400 | 6.500 | 24,141 | -0.15(-2.28%) |
Mar 02, 2020 | 6.640 | 6.990 | 6.204 | 6.652 | 49,676 | +0.59(+9.79%) |
Feb 28, 2020 | 6.590 | 6.590 | 5.500 | 6.059 | 107,300 | -0.23(-3.68%) |
Feb 27, 2020 | 6.410 | 6.715 | 5.870 | 6.290 | 83,585 | -0.63(-9.06%) |
Feb 26, 2020 | 7.260 | 7.379 | 6.790 | 6.916 | 121,966 | -0.47(-6.41%) |
Feb 25, 2020 | 8.110 | 8.240 | 7.350 | 7.390 | 58,274 | -0.74(-9.10%) |
Feb 24, 2020 | 8.300 | 8.300 | 7.790 | 8.130 | 73,669 | -0.36(-4.24%) |
Feb 21, 2020 | 8.710 | 8.740 | 8.430 | 8.490 | 55,700 | -0.31(-3.49%) |
Feb 20, 2020 | 8.960 | 8.960 | 8.700 | 8.797 | 13,089 | -0.02(-0.26%) |
Feb 19, 2020 | 9.040 | 9.170 | 8.710 | 8.820 | 32,714 | -0.04(-0.40%) |
Feb 18, 2020 | 9.200 | 9.200 | 8.810 | 8.855 | 16,093 | -0.05(-0.62%) |
Feb 14, 2020 | 8.950 | 8.950 | 8.850 | 8.910 | 24,600 | -0.04(-0.39%) |
Feb 13, 2020 | 8.944 | 9.024 | 8.910 | 8.945 | 10,311 | -0.05(-0.61%) |
Feb 12, 2020 | 9.190 | 9.190 | 8.867 | 9.000 | 16,372 | +0.12(+1.33%) |
Feb 11, 2020 | 9.100 | 9.100 | 8.850 | 8.882 | 31,595 | +0.13(+1.52%) |
Feb 10, 2020 | 9.280 | 9.280 | 8.680 | 8.749 | 109,967 | -0.46(-4.97%) |
Feb 07, 2020 | 9.510 | 9.510 | 9.060 | 9.207 | 23,900 | -0.14(-1.48%) |
Feb 06, 2020 | 9.720 | 9.720 | 9.300 | 9.345 | 45,246 | -0.25(-2.56%) |
Feb 05, 2020 | 9.500 | 9.730 | 9.400 | 9.590 | 11,985 | +0.27(+2.94%) |
Feb 04, 2020 | 9.120 | 9.500 | 9.120 | 9.316 | 24,894 | +0.20(+2.15%) |
Feb 03, 2020 | 9.390 | 9.390 | 9.000 | 9.120 | 22,116 | -0.09(-0.98%) |
Jan 31, 2020 | 9.400 | 9.500 | 9.089 | 9.210 | 32,600 | -0.16(-1.76%) |
Jan 30, 2020 | 9.660 | 9.660 | 9.250 | 9.375 | 20,095 | -0.29(-2.95%) |
Jan 29, 2020 | 9.770 | 9.800 | 9.503 | 9.660 | 12,451 | -0.06(-0.65%) |
Jan 28, 2020 | 9.600 | 9.879 | 9.500 | 9.723 | 17,927 | +0.13(+1.39%) |
Jan 27, 2020 | 9.650 | 9.790 | 9.450 | 9.590 | 15,382 | -0.21(-2.14%) |
Jan 24, 2020 | 10.02 | 10.44 | 9.700 | 9.800 | 37,600 | -0.25(-2.49%) |
Jan 23, 2020 | 10.00 | 10.30 | 9.890 | 10.05 | 16,810 | -0.17(-1.68%) |
Jan 22, 2020 | 10.71 | 10.71 | 10.16 | 10.22 | 28,376 | -0.49(-4.61%) |
Jan 21, 2020 | 11.15 | 11.15 | 10.59 | 10.71 | 33,661 | -0.44(-3.90%) |
Jan 17, 2020 | 11.30 | 11.35 | 11.05 | 11.15 | 7,600 | -0.15(-1.33%) |
Jan 16, 2020 | 11.23 | 11.47 | 11.10 | 11.30 | 28,673 | +0.20(+1.80%) |
Jan 15, 2020 | 11.12 | 11.12 | 11.03 | 11.10 | 4,004 | +0.00(+0.00%) |
Jan 14, 2020 | 11.12 | 11.15 | 10.97 | 11.10 | 42,636 | +0.13(+1.19%) |
Jan 13, 2020 | 10.84 | 11.04 | 10.50 | 10.97 | 13,323 | +0.37(+3.49%) |
Jan 10, 2020 | 10.81 | 10.99 | 10.56 | 10.60 | 45,900 | -0.30(-2.75%) |
Jan 09, 2020 | 11.04 | 11.04 | 10.78 | 10.90 | 21,698 | -0.04(-0.41%) |
Jan 08, 2020 | 11.30 | 11.30 | 10.79 | 10.95 | 31,053 | -0.25(-2.28%) |
Jan 07, 2020 | 11.21 | 11.21 | 10.86 | 11.20 | 25,912 | +0.27(+2.47%) |
Jan 06, 2020 | 10.79 | 11.01 | 10.77 | 10.93 | 20,663 | +0.24(+2.24%) |
Jan 03, 2020 | 10.60 | 10.83 | 10.50 | 10.69 | 18,500 | +0.15(+1.43%) |
Jan 02, 2020 | 10.45 | 10.57 | 10.26 | 10.54 | 8,404 | +0.32(+3.18%) |
Dec 31, 2019 | 10.13 | 10.34 | 10.12 | 10.21 | 3,600 | -0.07(-0.65%) |
Dec 30, 2019 | 10.53 | 10.53 | 10.15 | 10.28 | 28,251 | -0.23(-2.17%) |
Dec 27, 2019 | 10.85 | 10.85 | 10.37 | 10.51 | 12,500 | -0.17(-1.58%) |
Dec 26, 2019 | 10.38 | 10.68 | 10.38 | 10.68 | 16,643 | +0.30(+2.90%) |
Dec 24, 2019 | 10.49 | 10.49 | 10.33 | 10.38 | 2,900 | +0.01(+0.07%) |
Dec 23, 2019 | 10.33 | 10.40 | 10.28 | 10.37 | 10,221 | +0.13(+1.26%) |
Dec 20, 2019 | 10.27 | 10.31 | 10.20 | 10.24 | 8,900 | +0.01(+0.11%) |
Dec 19, 2019 | 10.20 | 10.38 | 10.12 | 10.23 | 20,052 | -0.08(-0.80%) |
Dec 18, 2019 | 10.20 | 10.39 | 10.00 | 10.31 | 19,221 | +0.10(+1.01%) |
Dec 17, 2019 | 9.830 | 10.37 | 9.720 | 10.21 | 44,540 | +0.42(+4.34%) |
Dec 16, 2019 | 9.680 | 9.840 | 9.450 | 9.785 | 20,596 | +0.34(+3.60%) |
Dec 13, 2019 | 9.570 | 9.670 | 9.370 | 9.445 | 4,700 | -0.25(-2.58%) |
Dec 12, 2019 | 9.570 | 9.847 | 9.570 | 9.695 | 26,176 | +0.13(+1.36%) |
Dec 11, 2019 | 9.410 | 9.705 | 9.410 | 9.565 | 25,411 | -0.17(-1.78%) |
Dec 10, 2019 | 9.430 | 9.900 | 9.390 | 9.738 | 48,632 | +0.41(+4.38%) |
Dec 09, 2019 | 9.000 | 9.330 | 8.950 | 9.330 | 34,744 | +0.43(+4.86%) |
Dec 06, 2019 | 8.960 | 8.960 | 8.830 | 8.897 | 24,500 | +0.10(+1.11%) |
Dec 05, 2019 | 8.950 | 8.950 | 8.800 | 8.800 | 11,263 | +0.01(+0.11%) |
Dec 04, 2019 | 8.760 | 9.029 | 8.730 | 8.790 | 24,052 | +0.03(+0.34%) |
Dec 03, 2019 | 8.880 | 8.920 | 8.690 | 8.760 | 64,283 | -0.20(-2.23%) |
Dec 02, 2019 | 9.250 | 9.250 | 8.880 | 8.960 | 21,191 | -0.19(-2.11%) |
Nov 29, 2019 | 9.200 | 9.240 | 9.010 | 9.153 | 5,000 | +0.08(+0.92%) |
Nov 27, 2019 | 9.120 | 9.300 | 8.910 | 9.070 | 25,400 | -0.22(-2.37%) |
Nov 26, 2019 | 9.475 | 9.655 | 8.990 | 9.290 | 21,973 | -0.12(-1.33%) |
Nov 25, 2019 | 9.450 | 9.706 | 9.294 | 9.415 | 27,335 | -0.00(-0.00%) |
Nov 22, 2019 | 9.350 | 9.600 | 9.072 | 9.415 | 11,400 | +0.08(+0.91%) |
Nov 21, 2019 | 8.930 | 9.330 | 8.847 | 9.330 | 17,819 | +0.53(+6.03%) |
Nov 20, 2019 | 8.750 | 8.869 | 8.670 | 8.800 | 12,478 | +0.00(+0.00%) |
Nov 19, 2019 | 9.004 | 9.050 | 8.719 | 8.800 | 30,299 | -0.20(-2.22%) |
Nov 18, 2019 | 9.530 | 9.530 | 9.000 | 9.000 | 36,008 | -0.41(-4.36%) |
Nov 15, 2019 | 9.270 | 9.535 | 9.250 | 9.410 | 42,700 | +0.18(+1.95%) |
Nov 14, 2019 | 9.300 | 9.520 | 9.090 | 9.230 | 23,203 | -0.07(-0.75%) |
Nov 13, 2019 | 9.800 | 9.800 | 9.059 | 9.300 | 44,080 | -0.39(-4.02%) |
Nov 12, 2019 | 10.14 | 10.43 | 9.690 | 9.690 | 70,523 | -0.25(-2.52%) |
Nov 11, 2019 | 10.09 | 10.17 | 9.800 | 9.940 | 46,935 | -0.15(-1.49%) |
Nov 08, 2019 | 10.34 | 10.34 | 9.807 | 10.09 | 42,400 | -0.11(-1.08%) |
Nov 07, 2019 | 10.57 | 10.57 | 10.00 | 10.20 | 48,953 | -0.19(-1.86%) |
Nov 06, 2019 | 10.70 | 10.98 | 10.34 | 10.39 | 37,152 | -0.32(-2.96%) |
Nov 05, 2019 | 11.00 | 11.00 | 10.50 | 10.71 | 31,031 | -0.17(-1.53%) |
Nov 04, 2019 | 10.96 | 11.00 | 10.76 | 10.88 | 13,534 | +0.24(+2.27%) |
Nov 01, 2019 | 10.42 | 10.63 | 10.40 | 10.63 | 18,400 | +0.23(+2.26%) |
Oct 31, 2019 | 10.40 | 10.40 | 10.28 | 10.40 | 6,258 | -0.16(-1.54%) |
Oct 30, 2019 | 10.64 | 10.88 | 10.35 | 10.56 | 10,570 | +0.09(+0.81%) |
Oct 29, 2019 | 10.50 | 10.53 | 10.42 | 10.48 | 12,124 | -0.06(-0.59%) |
Oct 28, 2019 | 10.94 | 10.95 | 10.50 | 10.54 | 25,270 | -0.26(-2.41%) |
Oct 25, 2019 | 10.70 | 10.89 | 10.70 | 10.80 | 5,400 | -0.01(-0.06%) |
Oct 24, 2019 | 11.00 | 11.00 | 10.66 | 10.81 | 4,686 | +0.05(+0.48%) |
Oct 23, 2019 | 10.75 | 10.88 | 10.72 | 10.76 | 5,277 | -0.21(-1.90%) |
Oct 22, 2019 | 10.99 | 11.01 | 10.96 | 10.96 | 4,224 | +0.13(+1.18%) |
Oct 21, 2019 | 10.99 | 10.99 | 10.81 | 10.84 | 2,329 | -0.02(-0.20%) |
Oct 18, 2019 | 10.58 | 10.95 | 10.58 | 10.86 | 9,500 | +0.17(+1.63%) |
Oct 17, 2019 | 10.76 | 11.07 | 10.66 | 10.68 | 14,322 | -0.07(-0.64%) |
Oct 16, 2019 | 10.90 | 10.99 | 10.75 | 10.75 | 6,763 | -0.19(-1.75%) |
Oct 15, 2019 | 10.57 | 10.94 | 10.52 | 10.94 | 3,545 | +0.05(+0.46%) |
Oct 14, 2019 | 10.94 | 10.97 | 10.70 | 10.89 | 26,812 | -0.12(-1.05%) |
Oct 11, 2019 | 10.64 | 11.13 | 10.64 | 11.01 | 8,400 | +0.06(+0.55%) |
Oct 10, 2019 | 10.76 | 11.00 | 10.76 | 10.95 | 7,509 | +0.01(+0.11%) |
Oct 09, 2019 | 11.40 | 11.40 | 10.94 | 10.94 | 8,304 | -0.21(-1.91%) |
Oct 08, 2019 | 11.27 | 11.27 | 11.05 | 11.15 | 5,117 | -0.26(-2.27%) |
Oct 07, 2019 | 11.55 | 11.65 | 11.37 | 11.41 | 1,946 | -0.29(-2.50%) |
Oct 04, 2019 | 11.78 | 11.78 | 11.61 | 11.70 | 8,000 | -0.08(-0.64%) |
Oct 03, 2019 | 11.55 | 11.78 | 11.31 | 11.78 | 6,842 | +0.22(+1.93%) |
Oct 02, 2019 | 11.77 | 11.78 | 11.48 | 11.55 | 10,031 | -0.26(-2.24%) |
Oct 01, 2019 | 12.07 | 12.07 | 11.82 | 11.82 | 6,897 | -0.20(-1.66%) |
Sep 30, 2019 | 12.05 | 12.06 | 11.95 | 12.02 | 2,519 | +0.06(+0.51%) |
Sep 27, 2019 | 11.96 | 12.11 | 11.87 | 11.96 | 7,600 | -0.04(-0.35%) |
Sep 26, 2019 | 12.12 | 12.12 | 11.90 | 12.00 | 7,059 | -0.24(-1.96%) |
Sep 25, 2019 | 12.29 | 12.50 | 12.01 | 12.24 | 6,112 | -0.21(-1.67%) |
Sep 24, 2019 | 12.62 | 12.80 | 12.35 | 12.45 | 7,456 | -0.24(-1.87%) |
Sep 23, 2019 | 12.75 | 12.79 | 12.69 | 12.69 | 2,606 | -0.10(-0.82%) |
Sep 20, 2019 | 12.80 | 12.93 | 12.70 | 12.79 | 6,100 | +0.03(+0.23%) |
Sep 19, 2019 | 13.21 | 13.21 | 12.73 | 12.76 | 4,005 | +0.03(+0.20%) |
Sep 18, 2019 | 12.81 | 12.99 | 12.73 | 12.73 | 2,170 | -0.06(-0.47%) |
Sep 17, 2019 | 12.77 | 13.00 | 12.48 | 12.79 | 7,182 | +0.03(+0.22%) |
Sep 16, 2019 | 13.11 | 13.11 | 12.64 | 12.77 | 9,190 | +0.28(+2.21%) |
Sep 13, 2019 | 12.19 | 12.53 | 12.17 | 12.49 | 14,000 | +0.38(+3.10%) |
Sep 12, 2019 | 12.05 | 12.15 | 12.05 | 12.12 | 3,907 | -0.43(-3.43%) |
Sep 11, 2019 | 12.46 | 12.66 | 12.46 | 12.54 | 23,281 | +0.09(+0.75%) |
Sep 10, 2019 | 12.32 | 12.67 | 12.32 | 12.45 | 14,735 | +0.14(+1.15%) |
Sep 09, 2019 | 12.25 | 12.47 | 12.25 | 12.31 | 1,940 | +0.27(+2.20%) |
Sep 06, 2019 | 12.50 | 12.50 | 12.04 | 12.04 | 4,900 | -0.16(-1.30%) |
Sep 05, 2019 | 12.25 | 12.40 | 12.20 | 12.20 | 2,342 | -0.07(-0.60%) |
Sep 04, 2019 | 12.44 | 12.44 | 12.00 | 12.28 | 890 | +0.26(+2.20%) |
Sep 03, 2019 | 12.42 | 12.42 | 11.95 | 12.01 | 3,419 | -0.20(-1.63%) |
Aug 30, 2019 | 12.21 | 12.21 | 12.21 | 12.21 | 100 | +0.00(+0.02%) |
Aug 29, 2019 | 11.87 | 12.41 | 11.86 | 12.21 | 4,042 | +0.34(+2.87%) |
Aug 28, 2019 | 11.87 | 11.92 | 11.86 | 11.87 | 7,267 | +0.53(+4.71%) |
Aug 27, 2019 | 11.53 | 11.53 | 11.17 | 11.34 | 1,899 | -0.13(-1.18%) |
Aug 26, 2019 | 11.77 | 11.77 | 11.47 | 11.47 | 2,597 | -0.03(-0.30%) |
Aug 23, 2019 | 12.00 | 12.10 | 11.50 | 11.50 | 9,500 | -0.69(-5.62%) |
Aug 22, 2019 | 12.44 | 12.63 | 12.13 | 12.19 | 16,184 | -0.22(-1.75%) |
Aug 21, 2019 | 12.45 | 12.50 | 12.39 | 12.41 | 5,417 | +0.01(+0.06%) |
Aug 20, 2019 | 12.30 | 12.40 | 12.30 | 12.40 | 5,697 | +0.15(+1.20%) |
Aug 19, 2019 | 12.15 | 12.42 | 12.12 | 12.25 | 7,323 | +0.36(+3.01%) |
Aug 16, 2019 | 11.71 | 12.06 | 11.67 | 11.89 | 3,600 | +0.27(+2.32%) |
Aug 15, 2019 | 11.31 | 11.76 | 11.31 | 11.63 | 4,597 | +0.04(+0.33%) |
Aug 14, 2019 | 12.08 | 12.08 | 11.39 | 11.59 | 19,440 | -0.49(-4.04%) |
Aug 13, 2019 | 12.13 | 12.13 | 11.82 | 12.08 | 6,087 | +0.18(+1.47%) |
Aug 12, 2019 | 12.03 | 12.04 | 11.71 | 11.90 | 10,735 | -0.41(-3.36%) |
Aug 09, 2019 | 12.51 | 12.51 | 12.31 | 12.31 | 3,200 | -0.15(-1.18%) |
Aug 08, 2019 | 12.58 | 12.58 | 12.13 | 12.46 | 14,179 | +0.32(+2.67%) |
Aug 07, 2019 | 12.55 | 12.55 | 11.98 | 12.14 | 9,143 | -0.50(-3.97%) |
Aug 06, 2019 | 12.61 | 12.65 | 12.48 | 12.64 | 15,966 | -0.21(-1.66%) |
Aug 05, 2019 | 13.35 | 13.35 | 12.60 | 12.85 | 14,497 | -0.63(-4.69%) |
Aug 02, 2019 | 13.75 | 13.75 | 13.35 | 13.48 | 4,600 | -0.38(-2.71%) |
Aug 01, 2019 | 13.96 | 13.96 | 13.63 | 13.86 | 3,370 | -0.07(-0.52%) |
Jul 31, 2019 | 14.00 | 14.16 | 13.90 | 13.93 | 3,688 | -0.08(-0.56%) |
Jul 30, 2019 | 13.82 | 14.04 | 13.70 | 14.01 | 7,398 | -0.01(-0.10%) |
Jul 29, 2019 | 14.31 | 14.41 | 14.01 | 14.02 | 4,373 | -0.47(-3.25%) |
Jul 26, 2019 | 14.55 | 14.70 | 14.40 | 14.50 | 3,200 | -0.18(-1.22%) |
Jul 25, 2019 | 14.67 | 14.68 | 14.63 | 14.68 | 2,164 | -0.06(-0.41%) |
Jul 24, 2019 | 14.71 | 14.74 | 14.71 | 14.73 | 596 | -0.13(-0.91%) |
Jul 23, 2019 | 14.85 | 14.87 | 14.85 | 14.87 | 1,764 | +0.14(+0.97%) |
Jul 22, 2019 | 14.50 | 14.77 | 14.50 | 14.73 | 3,921 | +0.17(+1.18%) |
Jul 19, 2019 | 14.42 | 14.56 | 14.40 | 14.55 | 12,200 | +0.15(+1.07%) |
Jul 18, 2019 | 14.55 | 14.55 | 14.37 | 14.40 | 1,877 | -0.31(-2.10%) |
Jul 17, 2019 | 14.80 | 14.80 | 14.59 | 14.71 | 4,497 | -0.15(-1.02%) |
Jul 16, 2019 | 14.79 | 14.89 | 14.75 | 14.86 | 8,975 | -0.03(-0.17%) |
Jul 15, 2019 | 14.89 | 14.90 | 14.79 | 14.88 | 952 | +0.03(+0.17%) |
Jul 12, 2019 | 14.73 | 14.95 | 14.73 | 14.86 | 2,900 | +0.02(+0.13%) |
Jul 11, 2019 | 14.90 | 14.95 | 14.80 | 14.84 | 6,458 | -0.02(-0.13%) |
Jul 10, 2019 | 14.58 | 14.86 | 14.58 | 14.86 | 457 | +0.41(+2.87%) |
Jul 09, 2019 | 14.35 | 14.45 | 14.25 | 14.45 | 3,453 | -0.02(-0.13%) |
Jul 08, 2019 | 14.70 | 14.70 | 14.33 | 14.46 | 3,564 | -0.04(-0.25%) |
Jul 05, 2019 | 14.40 | 14.50 | 14.40 | 14.50 | 2,300 | +0.05(+0.35%) |
Jul 03, 2019 | 14.28 | 14.50 | 14.27 | 14.45 | 6,600 | +0.35(+2.52%) |
Jul 02, 2019 | 14.30 | 14.30 | 13.98 | 14.10 | 2,490 | -0.07(-0.51%) |
Jul 01, 2019 | 14.04 | 14.34 | 14.04 | 14.17 | 23,549 | +0.24(+1.74%) |
Jun 28, 2019 | 13.70 | 13.99 | 13.70 | 13.93 | 18,600 | +0.25(+1.80%) |
Jun 27, 2019 | 13.90 | 13.90 | 13.68 | 13.68 | 2,625 | -0.23(-1.63%) |
Jun 26, 2019 | 13.74 | 14.00 | 13.74 | 13.90 | 8,412 | +0.24(+1.76%) |
Jun 25, 2019 | 13.85 | 13.85 | 13.66 | 13.66 | 3,041 | -0.14(-1.04%) |
Jun 24, 2019 | 13.81 | 14.02 | 13.74 | 13.81 | 5,398 | -0.04(-0.32%) |
Jun 21, 2019 | 13.60 | 13.92 | 13.60 | 13.85 | 7,100 | +0.17(+1.26%) |
Jun 20, 2019 | 13.73 | 13.83 | 13.61 | 13.68 | 17,265 | +0.04(+0.26%) |
Jun 19, 2019 | 13.56 | 13.66 | 13.43 | 13.64 | 15,201 | -0.01(-0.07%) |
Jun 18, 2019 | 13.50 | 13.83 | 13.50 | 13.65 | 19,093 | +0.05(+0.37%) |
Jun 17, 2019 | 13.75 | 13.75 | 13.50 | 13.61 | 6,472 | -0.14(-1.05%) |
Jun 14, 2019 | 14.00 | 14.00 | 13.65 | 13.75 | 6,800 | -0.27(-1.89%) |
Jun 13, 2019 | 13.85 | 14.11 | 13.85 | 14.02 | 3,667 | +0.19(+1.37%) |
Jun 12, 2019 | 14.13 | 14.13 | 13.82 | 13.82 | 6,652 | -0.32(-2.23%) |
Jun 11, 2019 | 14.02 | 14.48 | 14.02 | 14.14 | 3,664 | -0.10(-0.74%) |
Jun 10, 2019 | 14.14 | 14.35 | 14.13 | 14.24 | 13,650 | +0.11(+0.78%) |
Jun 07, 2019 | 14.22 | 14.25 | 14.12 | 14.13 | 3,800 | +0.01(+0.09%) |
Jun 06, 2019 | 14.03 | 14.12 | 14.00 | 14.12 | 9,573 | +0.15(+1.09%) |
Jun 05, 2019 | 14.01 | 14.10 | 13.88 | 13.97 | 5,580 | -0.44(-3.05%) |
Jun 04, 2019 | 14.09 | 14.41 | 14.09 | 14.41 | 4,653 | +0.40(+2.83%) |