Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.26	16.30	16.14	16.15	170,524	-0.31(-1.87%)
May 30, 2013	16.38	16.50	16.38	16.46	288,993	+0.05(+0.33%)
May 29, 2013	16.41	16.42	16.33	16.40	173,151	-0.12(-0.71%)
May 28, 2013	16.67	16.68	16.50	16.52	68,935	+0.02(+0.12%)
May 24, 2013	16.44	16.50	16.40	16.50	39,903	-0.13(-0.77%)
May 23, 2013	16.50	16.63	16.40	16.63	101,061	-0.16(-0.93%)
May 22, 2013	16.93	17.12	16.76	16.79	422,280	-0.20(-1.15%)
May 21, 2013	16.90	17.02	16.86	16.98	52,320	+0.03(+0.17%)
May 20, 2013	16.87	16.96	16.84	16.95	67,158	+0.11(+0.67%)
May 17, 2013	16.71	16.85	16.71	16.84	124,724	+0.10(+0.61%)
May 16, 2013	16.75	16.84	16.73	16.74	97,010	-0.11(-0.64%)
May 15, 2013	16.79	16.85	16.78	16.84	33,899	+0.08(+0.47%)
May 13, 2013	16.78	16.78	16.74	16.77	61,405	-0.03(-0.20%)
May 10, 2013	16.76	16.80	16.71	16.80	75,868	-0.00(-0.03%)
May 09, 2013	16.89	16.90	16.78	16.80	79,098	-0.15(-0.87%)
May 08, 2013	16.83	16.95	16.83	16.95	89,825	+0.17(+0.99%)
May 07, 2013	16.77	16.80	16.71	16.79	85,435	+0.05(+0.32%)
May 06, 2013	16.67	16.74	16.67	16.73	89,556	-0.01(-0.09%)
May 03, 2013	16.67	16.77	16.67	16.75	83,386	+0.18(+1.09%)
May 02, 2013	16.47	16.57	16.44	16.56	92,683	+0.08(+0.48%)
May 01, 2013	16.60	16.60	16.48	16.49	183,856	-0.14(-0.82%)
Apr 30, 2013	16.53	16.63	16.51	16.62	200,961	+0.07(+0.41%)
Apr 29, 2013	16.42	16.57	16.41	16.55	96,986	+0.19(+1.17%)
Apr 26, 2013	16.32	16.37	16.35	16.36	53,519	+0.00(+0.01%)
Apr 25, 2013	16.41	16.46	16.36	16.36	180,430	+0.08(+0.51%)
Apr 24, 2013	16.19	16.31	16.19	16.28	53,119	+0.13(+0.82%)
Apr 23, 2013	16.08	16.15	16.06	16.15	117,509	+0.18(+1.13%)
Apr 22, 2013	15.94	15.99	15.85	15.97	68,120	+0.04(+0.25%)
Apr 19, 2013	15.90	15.93	15.86	15.93	148,454	+0.14(+0.90%)
Apr 18, 2013	15.83	15.85	15.73	15.79	107,016	-0.01(-0.09%)
Apr 17, 2013	15.95	15.95	15.73	15.80	943,967	-0.33(-2.03%)
Apr 16, 2013	16.06	16.13	16.00	16.13	162,589	+0.25(+1.60%)
Apr 15, 2013	16.07	16.10	15.86	15.87	136,001	-0.36(-2.20%)
Apr 12, 2013	16.22	16.23	16.13	16.23	185,741	-0.06(-0.39%)
Apr 11, 2013	16.26	16.36	16.26	16.30	52,941	+0.08(+0.48%)
Apr 10, 2013	16.11	16.25	16.11	16.22	110,530	+0.21(+1.31%)
Apr 09, 2013	15.95	16.07	15.88	16.01	86,261	+0.10(+0.65%)
Apr 08, 2013	15.87	15.91	15.86	15.90	1,403,620	+0.00(+0.01%)
Apr 05, 2013	15.73	15.91	15.66	15.90	82,469	-0.08(-0.50%)
Apr 04, 2013	15.89	15.98	15.88	15.98	153,290	+0.08(+0.49%)
Apr 03, 2013	16.03	16.07	15.89	15.90	35,470	-0.12(-0.76%)
Apr 02, 2013	16.05	16.09	16.01	16.03	563,913	+0.09(+0.58%)
Apr 01, 2013	16.00	16.04	15.89	15.93	262,995	-0.19(-1.15%)
Mar 28, 2013	16.07	16.12	16.01	16.12	155,758	+0.10(+0.64%)
Mar 27, 2013	15.95	16.04	15.88	16.02	175,999	-0.05(-0.34%)
Mar 26, 2013	16.04	16.07	16.02	16.07	61,307	+0.10(+0.61%)
Mar 25, 2013	16.10	16.13	15.91	15.97	71,879	-0.12(-0.76%)
Mar 22, 2013	16.03	16.11	16.03	16.09	41,207	+0.09(+0.58%)
Mar 21, 2013	16.04	16.08	16.00	16.00	39,013	-0.12(-0.76%)
Mar 20, 2013	16.13	16.20	16.11	16.12	99,687	+0.08(+0.49%)
Mar 19, 2013	16.15	16.15	15.95	16.05	129,717	-0.04(-0.27%)
Mar 18, 2013	16.08	16.19	16.06	16.09	473,658	-0.20(-1.23%)
Mar 15, 2013	16.29	16.33	16.25	16.29	111,885	-0.00(-0.03%)
Mar 14, 2013	16.23	16.31	16.20	16.30	55,491	+0.13(+0.82%)
Mar 13, 2013	16.21	16.21	16.10	16.16	64,959	-0.05(-0.30%)
Mar 12, 2013	16.30	16.31	16.20	16.21	226,219	-0.09(-0.54%)
Mar 11, 2013	16.26	16.30	16.22	16.30	61,887	+0.03(+0.18%)
Mar 08, 2013	16.26	16.27	16.18	16.27	146,965	+0.05(+0.30%)
Mar 07, 2013	16.18	16.24	16.18	16.22	75,282	+0.06(+0.36%)
Mar 06, 2013	16.23	16.23	16.12	16.16	168,992	+0.04(+0.24%)
Mar 05, 2013	16.10	16.16	16.10	16.12	42,396	+0.14(+0.86%)
Mar 04, 2013	15.92	15.99	15.86	15.99	182,213	+0.01(+0.05%)
Mar 01, 2013	15.94	15.99	15.84	15.98	63,278	+0.01(+0.04%)
Feb 28, 2013	16.00	16.09	15.97	15.97	120,608	-0.02(-0.15%)
Feb 27, 2013	15.77	16.01	15.77	16.00	251,028	+0.19(+1.18%)
Feb 26, 2013	15.86	15.86	15.71	15.81	179,819	-0.24(-1.49%)
Feb 22, 2013	15.94	16.05	15.94	16.05	648,738	+0.17(+1.08%)
Feb 21, 2013	15.95	15.95	15.81	15.88	248,758	-0.21(-1.28%)
Feb 20, 2013	16.30	16.30	16.07	16.09	199,147	-0.16(-0.96%)
Feb 19, 2013	16.20	16.24	16.18	16.24	92,289	+0.17(+1.04%)
Feb 15, 2013	16.15	16.15	16.03	16.08	91,033	-0.03(-0.21%)
Feb 14, 2013	16.10	16.12	16.07	16.11	399,154	-0.08(-0.48%)
Feb 13, 2013	16.20	16.26	16.18	16.19	197,580	+0.04(+0.24%)
Feb 12, 2013	16.09	16.19	16.08	16.15	541,250	+0.06(+0.40%)
Feb 11, 2013	16.10	16.10	16.03	16.09	548,492	-0.01(-0.09%)
Feb 08, 2013	16.06	16.11	16.06	16.10	45,227	+0.08(+0.52%)
Feb 07, 2013	16.13	16.13	15.95	16.02	100,636	-0.12(-0.76%)
Feb 06, 2013	16.05	16.14	16.04	16.14	1,056,961	+0.06(+0.40%)
Feb 04, 2013	16.18	16.21	16.03	16.08	1,154,164	-0.25(-1.53%)
Feb 01, 2013	16.29	16.35	16.27	16.32	85,409	+0.12(+0.76%)
Jan 31, 2013	16.23	16.26	16.18	16.20	96,395	-0.06(-0.36%)
Jan 30, 2013	16.27	16.36	16.23	16.26	1,309,502	+0.02(+0.12%)
Jan 29, 2013	16.18	16.26	16.16	16.24	94,062	+0.11(+0.70%)
Jan 28, 2013	16.16	16.16	16.09	16.13	107,842	-0.07(-0.42%)
Jan 25, 2013	16.18	16.21	16.13	16.20	292,801	+0.08(+0.52%)
Jan 24, 2013	16.03	16.15	16.03	16.11	47,630	+0.06(+0.37%)
Jan 23, 2013	16.06	16.06	16.01	16.06	237,619	-0.02(-0.15%)
Jan 22, 2013	16.07	16.09	16.00	16.08	122,387	+0.00(+0.00%)
Jan 18, 2013	16.09	16.09	15.99	16.08	154,150	+0.01(+0.06%)
Jan 17, 2013	16.05	16.10	16.01	16.07	135,870	+0.15(+0.92%)
Jan 16, 2013	15.91	15.96	15.87	15.92	226,209	-0.07(-0.43%)
Jan 15, 2013	15.96	16.01	15.95	15.99	133,913	-0.04(-0.24%)
Jan 14, 2013	16.07	16.07	15.99	16.03	131,599	+0.02(+0.15%)
Jan 11, 2013	16.04	16.04	15.96	16.01	141,795	-0.00(-0.03%)
Jan 10, 2013	15.98	16.05	15.93	16.01	119,764	+0.20(+1.24%)
Jan 09, 2013	15.85	15.88	15.78	15.82	320,482	+0.04(+0.28%)
Jan 08, 2013	15.77	15.85	15.73	15.77	108,220	-0.09(-0.56%)
Jan 07, 2013	15.88	15.89	15.82	15.86	175,692	-0.11(-0.70%)
Jan 04, 2013	15.83	15.98	15.83	15.97	136,066	+0.07(+0.46%)
Jan 03, 2013	15.94	16.00	15.88	15.90	103,746	-0.11(-0.67%)
Jan 02, 2013	16.00	16.02	15.94	16.01	152,845	+0.25(+1.58%)
Dec 31, 2012	15.62	15.78	15.56	15.76	149,447	+0.18(+1.16%)
Dec 28, 2012	15.55	15.61	15.53	15.58	229,398	-0.02(-0.16%)
Dec 27, 2012	15.64	15.68	15.52	15.60	103,149	-0.00(-0.03%)
Dec 26, 2012	15.62	15.70	15.54	15.61	119,486	+0.00(+0.00%)
Dec 24, 2012	15.58	15.61	15.43	15.61	49,472	-0.03(-0.22%)
Dec 21, 2012	15.54	15.64	15.53	15.64	204,438	-0.11(-0.69%)
Dec 20, 2012	15.68	15.75	15.63	15.75	1,265,205	+0.13(+0.83%)
Dec 19, 2012	15.63	15.66	15.58	15.62	901,545	+0.07(+0.47%)
Dec 18, 2012	15.44	15.56	15.44	15.55	89,729	+0.13(+0.85%)
Dec 17, 2012	15.33	15.44	15.33	15.41	108,600	+0.06(+0.38%)
Dec 14, 2012	15.32	15.41	15.32	15.36	129,951	+0.03(+0.22%)
Dec 13, 2012	15.33	15.37	15.28	15.32	330,000	-0.02(-0.16%)
Dec 12, 2012	15.38	15.43	15.33	15.35	53,815	+0.03(+0.22%)
Dec 11, 2012	15.26	15.34	15.26	15.31	76,228	+0.08(+0.54%)
Dec 10, 2012	15.18	15.23	15.17	15.23	44,453	+0.05(+0.32%)
Dec 07, 2012	15.15	15.19	15.11	15.18	74,158	+0.02(+0.13%)
Dec 06, 2012	15.14	15.17	15.11	15.16	124,786	+0.03(+0.19%)
Dec 05, 2012	15.11	15.20	15.05	15.13	39,627	+0.07(+0.48%)
Dec 04, 2012	15.06	15.10	15.05	15.06	67,384	+0.04(+0.26%)
Nov 30, 2012	15.01	15.05	14.98	15.02	70,072	+0.01(+0.10%)
Nov 29, 2012	14.99	15.04	14.95	15.01	73,845	+0.13(+0.84%)
Nov 28, 2012	14.71	14.89	14.67	14.88	184,750	+0.07(+0.49%)
Nov 27, 2012	14.85	14.89	14.79	14.81	77,603	-0.07(-0.45%)
Nov 26, 2012	14.84	14.88	14.81	14.88	63,661	-0.05(-0.36%)
Nov 23, 2012	14.83	14.94	14.82	14.93	16,325	+0.31(+2.15%)
Nov 21, 2012	14.60	14.65	14.59	14.62	132,046	+0.03(+0.20%)
Nov 20, 2012	14.54	14.59	14.51	14.59	176,144	+0.00(+0.03%)
Nov 19, 2012	14.47	14.58	14.47	14.58	1,946,092	+0.27(+1.85%)
Nov 16, 2012	14.30	14.32	14.20	14.32	46,214	+0.03(+0.20%)
Nov 15, 2012	14.30	14.34	14.24	14.29	258,436	+0.05(+0.34%)
Nov 14, 2012	14.46	14.47	14.24	14.24	102,176	-0.19(-1.31%)
Nov 13, 2012	14.40	14.52	14.36	14.43	217,643	-0.09(-0.60%)
Nov 12, 2012	14.55	14.56	14.50	14.52	104,202	+0.01(+0.07%)
Nov 09, 2012	14.46	14.59	14.46	14.51	47,410	-0.01(-0.07%)
Nov 08, 2012	14.63	14.63	14.51	14.52	238,398	-0.15(-1.02%)
Nov 07, 2012	14.73	14.74	14.58	14.67	52,053	-0.20(-1.33%)
Nov 06, 2012	14.84	14.90	14.74	14.86	48,179	+0.12(+0.82%)
Nov 05, 2012	14.73	14.75	14.70	14.74	15,426	-0.00(-0.03%)
Nov 02, 2012	14.89	14.89	14.75	14.75	48,746	-0.15(-1.04%)
Nov 01, 2012	14.80	14.92	14.80	14.90	344,865	+0.14(+0.95%)
Oct 31, 2012	14.78	14.85	14.70	14.76	160,492	+0.02(+0.14%)
Oct 26, 2012	14.72	14.74	14.74	14.74	24,848	-0.01(-0.08%)
Oct 25, 2012	14.86	14.88	14.72	14.75	144,959	+0.08(+0.53%)
Oct 24, 2012	14.76	14.76	14.68	14.68	32,617	+0.02(+0.13%)
Oct 23, 2012	14.68	14.70	14.59	14.66	25,738	-0.21(-1.43%)
Oct 19, 2012	15.00	15.00	14.84	14.87	58,832	-0.18(-1.22%)
Oct 18, 2012	15.08	15.13	15.01	15.05	45,907	-0.04(-0.29%)
Oct 17, 2012	15.03	15.12	15.02	15.10	100,737	+0.13(+0.84%)
Oct 16, 2012	14.90	14.99	14.90	14.97	47,050	+0.18(+1.21%)
Oct 15, 2012	14.72	14.79	14.65	14.79	59,541	+0.14(+0.99%)
Oct 12, 2012	14.69	14.71	14.62	14.65	19,822	-0.02(-0.16%)
Oct 11, 2012	14.72	14.77	14.67	14.67	24,163	+0.10(+0.72%)
Oct 10, 2012	14.63	14.63	14.54	14.57	29,689	-0.06(-0.38%)
Oct 09, 2012	14.73	14.75	14.62	14.62	39,082	-0.19(-1.30%)
Oct 08, 2012	14.79	14.82	14.78	14.82	41,867	-0.07(-0.49%)
Oct 05, 2012	15.02	15.06	14.88	14.89	50,415	-0.01(-0.10%)
Oct 04, 2012	14.85	14.90	14.80	14.90	34,957	+0.18(+1.21%)
Oct 03, 2012	14.75	14.78	14.70	14.72	31,182	-0.06(-0.42%)
Oct 02, 2012	14.87	14.88	14.76	14.79	33,315	+0.03(+0.20%)
Oct 01, 2012	14.81	14.87	14.76	14.76	37,790	+0.10(+0.71%)
Sep 28, 2012	14.73	14.74	14.61	14.65	55,840	-0.23(-1.54%)
Sep 27, 2012	14.78	14.92	14.74	14.88	57,559	+0.24(+1.65%)
Sep 26, 2012	14.72	14.72	14.60	14.64	79,432	-0.15(-1.02%)
Sep 25, 2012	14.98	15.01	14.79	14.79	55,418	-0.14(-0.96%)
Sep 24, 2012	14.88	14.97	14.85	14.94	32,238	-0.04(-0.29%)
Sep 21, 2012	15.07	15.07	14.98	14.98	24,757	+0.04(+0.26%)
Sep 20, 2012	14.88	14.97	14.86	14.94	256,073	-0.12(-0.80%)
Sep 19, 2012	15.05	15.10	15.02	15.06	71,290	+0.01(+0.06%)
Sep 18, 2012	15.01	15.05	14.99	15.05	108,233	-0.02(-0.13%)
Sep 17, 2012	15.14	15.18	15.06	15.07	43,901	-0.11(-0.73%)
Sep 14, 2012	15.15	15.27	15.15	15.18	34,442	+0.16(+1.09%)
Sep 13, 2012	14.75	15.07	14.69	15.02	52,413	+0.27(+1.80%)
Sep 12, 2012	14.80	14.80	14.71	14.75	30,130	+0.06(+0.39%)
Sep 11, 2012	14.61	14.72	14.61	14.70	1,175,015	+0.17(+1.20%)
Sep 10, 2012	14.59	14.64	14.52	14.52	58,640	-0.14(-0.99%)
Sep 07, 2012	14.57	14.67	14.55	14.67	86,754	+0.23(+1.61%)
Sep 06, 2012	14.21	14.46	14.21	14.43	109,414	+0.34(+2.43%)
Sep 05, 2012	14.12	14.14	14.07	14.09	115,067	-0.06(-0.41%)
Sep 04, 2012	14.17	14.22	14.09	14.15	142,742	-0.06(-0.44%)
Aug 31, 2012	14.23	14.27	14.13	14.21	135,606	+0.13(+0.93%)
Aug 30, 2012	14.18	14.19	14.08	14.08	39,517	-0.21(-1.49%)
Aug 29, 2012	14.29	14.32	14.25	14.29	32,901	-0.05(-0.34%)
Aug 27, 2012	14.38	14.40	14.34	14.34	88,597	-0.03(-0.24%)
Aug 24, 2012	14.28	14.42	14.28	14.38	28,093	+0.01(+0.10%)
Aug 23, 2012	14.43	14.43	14.35	14.36	128,207	-0.11(-0.77%)
Aug 22, 2012	14.34	14.49	14.34	14.47	164,687	-0.01(-0.07%)
Aug 21, 2012	14.49	14.60	14.45	14.48	491,579	+0.07(+0.50%)
Aug 20, 2012	14.41	14.43	14.36	14.41	96,844	-0.02(-0.17%)
Aug 17, 2012	14.41	14.43	14.38	14.43	61,727	+0.00(+0.03%)
Aug 16, 2012	14.32	14.44	14.29	14.43	68,333	+0.18(+1.25%)
Aug 15, 2012	14.23	14.29	14.23	14.25	82,977	-0.02(-0.17%)
Aug 14, 2012	14.33	14.33	14.25	14.28	22,554	+0.03(+0.20%)
Aug 13, 2012	14.27	14.32	14.21	14.25	75,644	-0.08(-0.54%)
Aug 10, 2012	14.18	14.33	14.18	14.32	22,995	+0.02(+0.17%)
Aug 09, 2012	14.26	14.33	14.26	14.30	27,372	+0.05(+0.37%)
Aug 08, 2012	14.18	14.31	14.18	14.25	41,204	-0.03(-0.20%)
Aug 07, 2012	14.24	14.34	14.24	14.28	33,551	+0.12(+0.82%)
Aug 06, 2012	14.11	14.22	14.11	14.16	63,904	+0.11(+0.76%)
Aug 03, 2012	13.95	14.11	13.95	14.05	235,459	+0.39(+2.86%)
Aug 02, 2012	13.70	13.81	13.59	13.66	129,272	-0.19(-1.36%)
Aug 01, 2012	13.94	13.95	13.85	13.85	372,782	+0.00(+0.00%)
Jul 31, 2012	13.92	13.95	13.85	13.85	138,793	-0.06(-0.45%)
Jul 30, 2012	13.87	13.93	13.85	13.91	123,064	+0.01(+0.10%)
Jul 27, 2012	13.74	13.99	13.72	13.90	467,813	+0.30(+2.20%)
Jul 26, 2012	13.57	13.63	13.55	13.60	122,115	+0.35(+2.62%)
Jul 25, 2012	13.30	13.32	13.23	13.25	55,118	+0.06(+0.44%)
Jul 24, 2012	13.31	13.31	13.12	13.19	88,599	-0.14(-1.05%)
Jul 23, 2012	13.25	13.35	13.18	13.33	59,822	-0.26(-1.88%)
Jul 20, 2012	13.68	13.68	13.58	13.59	84,739	-0.28(-1.98%)
Jul 19, 2012	13.86	13.90	13.81	13.86	389,510	+0.12(+0.88%)
Jul 18, 2012	13.62	13.78	13.62	13.74	91,680	+0.05(+0.33%)
Jul 17, 2012	13.64	13.71	13.52	13.70	83,070	+0.09(+0.70%)
Jul 16, 2012	13.61	13.66	13.54	13.60	64,113	-0.02(-0.18%)
Jul 13, 2012	13.46	13.65	13.45	13.63	80,786	+0.20(+1.51%)
Jul 12, 2012	13.39	13.47	13.33	13.43	35,773	-0.16(-1.17%)
Jul 11, 2012	13.58	13.63	13.52	13.58	40,602	+0.03(+0.25%)
Jul 10, 2012	13.73	13.73	13.51	13.55	99,031	-0.10(-0.74%)
Jul 09, 2012	13.64	13.65	13.56	13.65	56,666	-0.05(-0.35%)
Jul 06, 2012	13.72	13.73	13.62	13.70	18,967	-0.14(-1.05%)
Jul 05, 2012	13.82	13.89	13.79	13.85	86,905	-0.18(-1.27%)
Jul 03, 2012	13.87	14.03	13.87	14.02	26,780	+0.14(+0.97%)
Jul 02, 2012	13.79	13.89	13.78	13.89	66,767	+0.09(+0.63%)
Jun 29, 2012	13.75	13.81	13.73	13.80	93,993	+0.47(+3.51%)
Jun 28, 2012	13.24	13.33	13.17	13.33	75,518	-0.01(-0.11%)
Jun 27, 2012	13.27	13.36	13.23	13.35	568,845	+0.14(+1.06%)
Jun 26, 2012	13.18	13.24	13.12	13.21	63,649	+0.10(+0.77%)
Jun 25, 2012	13.16	13.16	13.08	13.11	162,997	-0.30(-2.23%)
Jun 22, 2012	13.44	13.44	13.32	13.41	142,133	+0.10(+0.76%)
Jun 21, 2012	13.64	13.66	13.29	13.30	65,920	-0.40(-2.89%)
Jun 20, 2012	13.66	13.75	13.64	13.70	105,914	+0.08(+0.57%)
Jun 19, 2012	13.54	13.71	13.52	13.62	57,540	+0.23(+1.73%)
Jun 18, 2012	13.32	13.44	13.32	13.39	70,996	+0.00(+0.04%)
Jun 15, 2012	13.28	13.39	13.25	13.39	88,454	+0.16(+1.20%)
Jun 14, 2012	13.12	13.26	13.08	13.23	87,329	+0.11(+0.83%)
Jun 13, 2012	13.15	13.25	13.10	13.12	85,680	-0.09(-0.68%)
Jun 12, 2012	13.12	13.21	13.03	13.21	97,769	+0.19(+1.45%)
Jun 11, 2012	13.25	13.25	13.02	13.02	71,735	-0.13(-0.97%)
Jun 08, 2012	13.03	13.15	12.97	13.15	26,228	-0.07(-0.50%)
Jun 07, 2012	13.35	13.35	13.18	13.21	89,151	+0.06(+0.47%)
Jun 06, 2012	12.96	13.16	12.96	13.15	151,774	+0.35(+2.77%)
Jun 05, 2012	12.71	12.81	12.71	12.80	95,141	+0.08(+0.59%)
Jun 04, 2012	12.78	12.79	12.62	12.72	180,559	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.