Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.95	16.98	16.78	16.82	325,586	-0.04(-0.26%)
May 27, 2016	16.90	16.87	16.87	16.87	281,420	-0.03(-0.19%)
May 26, 2016	16.92	16.94	16.86	16.90	131,228	+0.06(+0.35%)
May 25, 2016	16.79	16.86	16.79	16.84	212,414	+0.17(+1.04%)
May 24, 2016	16.56	16.69	16.55	16.67	132,913	+0.22(+1.31%)
May 23, 2016	16.43	16.50	16.43	16.45	455,206	-0.05(-0.33%)
May 20, 2016	16.50	16.53	16.48	16.51	327,332	+0.14(+0.82%)
May 19, 2016	16.38	16.39	16.28	16.37	277,141	-0.12(-0.72%)
May 18, 2016	16.49	16.65	16.41	16.49	554,495	-0.02(-0.13%)
May 17, 2016	16.58	16.64	16.49	16.51	509,840	-0.11(-0.65%)
May 16, 2016	16.50	16.64	16.50	16.62	419,478	+0.20(+1.20%)
May 13, 2016	16.52	16.56	16.39	16.42	218,117	-0.22(-1.31%)
May 12, 2016	16.75	16.80	16.56	16.64	196,181	+0.01(+0.03%)
May 11, 2016	16.68	16.73	16.64	16.64	280,168	-0.12(-0.71%)
May 10, 2016	16.64	16.75	16.62	16.75	245,674	+0.25(+1.54%)
May 09, 2016	16.60	16.60	16.50	16.50	212,270	-0.06(-0.39%)
May 06, 2016	16.48	16.59	16.45	16.57	251,432	+0.03(+0.20%)
May 05, 2016	16.61	16.62	16.49	16.53	294,372	-0.04(-0.26%)
May 04, 2016	16.65	16.67	16.54	16.58	273,118	-0.20(-1.19%)
May 03, 2016	16.92	16.92	16.76	16.78	383,136	-0.33(-1.96%)
May 02, 2016	17.08	17.13	17.04	17.11	551,994	+0.09(+0.54%)
Apr 29, 2016	17.07	17.09	16.93	17.02	371,820	-0.05(-0.32%)
Apr 28, 2016	17.09	17.21	17.05	17.07	312,229	-0.19(-1.10%)
Apr 27, 2016	17.15	17.29	17.15	17.26	229,059	+0.03(+0.16%)
Apr 26, 2016	17.23	17.25	17.18	17.24	307,742	+0.08(+0.47%)
Apr 25, 2016	17.16	17.18	17.11	17.15	413,028	-0.09(-0.50%)
Apr 22, 2016	17.25	17.30	17.19	17.24	399,733	-0.01(-0.03%)
Apr 21, 2016	17.29	17.34	17.23	17.25	110,549	-0.14(-0.78%)
Apr 20, 2016	17.36	17.45	17.33	17.38	194,231	+0.00(+0.00%)
Apr 19, 2016	17.33	17.40	17.30	17.38	168,574	+0.29(+1.67%)
Apr 18, 2016	16.92	17.11	16.92	17.09	141,241	+0.13(+0.76%)
Apr 15, 2016	16.99	17.02	16.97	16.97	199,595	-0.04(-0.22%)
Apr 14, 2016	17.06	17.06	16.99	17.00	251,243	+0.01(+0.06%)
Apr 13, 2016	16.95	17.01	16.93	16.99	233,206	+0.25(+1.52%)
Apr 12, 2016	16.60	16.77	16.53	16.74	189,538	+0.26(+1.57%)
Apr 11, 2016	16.57	16.64	16.48	16.48	277,008	+0.04(+0.23%)
Apr 08, 2016	16.44	16.51	16.40	16.44	1,048,378	+0.31(+1.94%)
Apr 07, 2016	16.23	16.27	16.10	16.13	250,558	-0.22(-1.35%)
Apr 06, 2016	16.15	16.37	16.13	16.35	225,802	+0.23(+1.41%)
Apr 05, 2016	16.15	16.18	16.11	16.12	173,151	-0.31(-1.91%)
Apr 04, 2016	16.52	16.54	16.41	16.44	136,599	-0.05(-0.33%)
Apr 01, 2016	16.32	16.51	16.27	16.49	192,974	-0.15(-0.91%)
Mar 31, 2016	16.69	16.75	16.64	16.64	883,044	-0.09(-0.55%)
Mar 30, 2016	16.78	16.84	16.73	16.73	239,023	+0.11(+0.65%)
Mar 29, 2016	16.34	16.64	16.29	16.62	553,427	+0.22(+1.32%)
Mar 28, 2016	16.45	16.51	16.37	16.41	315,897	+0.09(+0.53%)
Mar 24, 2016	16.22	16.32	16.32	16.32	77,020	-0.10(-0.59%)
Mar 23, 2016	16.58	16.58	16.41	16.42	141,913	-0.22(-1.33%)
Mar 22, 2016	16.53	16.66	16.52	16.64	871,859	-0.01(-0.03%)
Mar 21, 2016	16.59	16.67	16.58	16.65	812,035	-0.01(-0.03%)
Mar 18, 2016	16.65	16.70	16.62	16.65	335,199	+0.01(+0.03%)
Mar 17, 2016	16.51	16.67	16.47	16.65	250,552	+0.18(+1.08%)
Mar 16, 2016	16.19	16.48	16.18	16.47	146,008	+0.21(+1.26%)
Mar 15, 2016	16.27	16.28	16.22	16.26	106,669	-0.18(-1.12%)
Mar 14, 2016	16.48	16.51	16.41	16.45	555,911	-0.06(-0.39%)
Mar 11, 2016	16.37	16.51	16.37	16.51	145,505	+0.40(+2.48%)
Mar 10, 2016	16.24	16.31	15.98	16.11	305,751	-0.01(-0.07%)
Mar 09, 2016	16.13	16.17	16.08	16.12	644,507	+0.09(+0.54%)
Mar 08, 2016	16.14	16.14	16.03	16.04	428,523	-0.19(-1.20%)
Mar 07, 2016	16.08	16.30	16.08	16.23	302,682	-0.02(-0.10%)
Mar 04, 2016	16.19	16.31	16.16	16.25	458,686	+0.19(+1.18%)
Mar 03, 2016	15.93	16.07	15.93	16.06	268,994	+0.15(+0.92%)
Mar 02, 2016	15.76	15.92	15.74	15.91	171,929	+0.15(+0.96%)
Mar 01, 2016	15.56	15.80	15.55	15.76	1,207,171	+0.42(+2.75%)
Feb 29, 2016	15.39	15.47	15.33	15.34	302,563	-0.05(-0.32%)
Feb 26, 2016	15.51	15.54	15.37	15.39	102,964	-0.05(-0.35%)
Feb 25, 2016	15.33	15.45	15.27	15.44	292,487	+0.16(+1.06%)
Feb 24, 2016	15.09	15.30	15.00	15.28	134,139	-0.04(-0.25%)
Feb 23, 2016	15.46	15.49	15.31	15.32	163,103	-0.26(-1.70%)
Feb 22, 2016	15.52	15.60	15.52	15.58	167,174	+0.19(+1.23%)
Feb 19, 2016	15.31	15.39	15.27	15.39	111,053	-0.04(-0.24%)
Feb 18, 2016	15.57	15.57	15.42	15.43	226,383	-0.08(-0.49%)
Feb 17, 2016	15.33	15.52	15.33	15.51	330,114	+0.29(+1.88%)
Feb 16, 2016	15.16	15.22	15.06	15.22	166,698	+0.30(+2.03%)
Feb 12, 2016	14.71	14.92	14.92	14.92	289,751	+0.26(+1.81%)
Feb 11, 2016	14.65	14.71	14.54	14.65	1,449,831	-0.21(-1.42%)
Feb 10, 2016	14.96	15.06	14.85	14.86	536,501	-0.02(-0.11%)
Feb 09, 2016	14.77	14.95	14.75	14.88	964,087	-0.16(-1.10%)
Feb 08, 2016	15.10	15.11	14.92	15.04	201,846	-0.28(-1.81%)
Feb 05, 2016	15.47	15.49	15.27	15.32	275,397	-0.19(-1.22%)
Feb 04, 2016	15.44	15.59	15.41	15.51	858,153	+0.06(+0.38%)
Feb 03, 2016	15.39	15.46	15.12	15.45	516,826	+0.18(+1.17%)
Feb 02, 2016	15.44	15.44	15.24	15.27	1,074,796	-0.39(-2.52%)
Feb 01, 2016	15.59	15.72	15.51	15.67	2,015,359	-0.05(-0.31%)
Jan 29, 2016	15.51	15.73	15.51	15.72	484,359	+0.32(+2.10%)
Jan 28, 2016	15.49	15.49	15.30	15.39	251,854	+0.08(+0.53%)
Jan 27, 2016	15.39	15.52	15.26	15.31	279,331	-0.08(-0.53%)
Jan 26, 2016	15.24	15.40	15.20	15.39	258,158	+0.24(+1.60%)
Jan 25, 2016	15.21	15.29	15.12	15.15	540,572	-0.20(-1.30%)
Jan 22, 2016	15.31	15.38	15.25	15.35	452,258	+0.45(+3.01%)
Jan 21, 2016	14.81	15.02	14.69	14.90	3,083,291	+0.05(+0.36%)
Jan 20, 2016	14.88	14.95	14.53	14.85	1,561,455	-0.33(-2.17%)
Jan 19, 2016	15.28	15.31	15.07	15.18	1,002,573	+0.16(+1.04%)
Jan 15, 2016	15.10	15.02	15.02	15.02	373,251	-0.55(-3.50%)
Jan 14, 2016	15.43	15.63	15.33	15.57	719,772	+0.21(+1.34%)
Jan 13, 2016	15.71	15.74	15.34	15.36	460,010	-0.23(-1.45%)
Jan 12, 2016	15.66	15.70	15.47	15.59	678,866	+0.04(+0.28%)
Jan 11, 2016	15.66	15.67	15.42	15.54	218,370	+0.02(+0.14%)
Jan 08, 2016	15.78	15.80	15.50	15.52	382,340	-0.18(-1.13%)
Jan 07, 2016	15.74	15.87	15.69	15.70	258,095	-0.32(-2.02%)
Jan 06, 2016	16.01	16.08	15.96	16.03	289,314	-0.31(-1.89%)
Jan 05, 2016	16.33	16.34	16.23	16.33	756,792	-0.02(-0.10%)
Jan 04, 2016	16.63	16.63	16.15	16.35	1,937,184	-0.29(-1.72%)
Dec 31, 2015	16.78	16.64	16.64	16.64	671,705	-0.17(-1.03%)
Dec 30, 2015	16.88	16.88	16.80	16.81	317,501	-0.15(-0.86%)
Dec 29, 2015	16.94	17.00	16.92	16.95	803,354	+0.13(+0.77%)
Dec 28, 2015	16.84	16.84	16.75	16.82	283,615	-0.07(-0.42%)
Dec 24, 2015	16.88	16.89	16.89	16.89	168,296	-0.02(-0.13%)
Dec 23, 2015	16.78	16.92	16.77	16.92	1,179,499	+0.28(+1.69%)
Dec 22, 2015	16.56	16.65	16.50	16.64	403,058	+0.13(+0.79%)
Dec 21, 2015	16.60	16.65	16.43	16.51	1,449,983	+0.08(+0.46%)
Dec 18, 2015	16.49	16.52	16.42	16.43	1,587,349	-0.14(-0.82%)
Dec 17, 2015	16.75	16.75	16.56	16.57	375,602	-0.19(-1.11%)
Dec 16, 2015	16.63	16.79	16.53	16.75	1,221,681	+0.31(+1.88%)
Dec 15, 2015	16.43	16.52	16.41	16.44	677,222	+0.13(+0.78%)
Dec 14, 2015	16.35	16.37	16.17	16.32	566,537	+0.04(+0.23%)
Dec 11, 2015	16.41	16.41	16.27	16.28	357,831	-0.33(-1.99%)
Dec 10, 2015	16.70	16.74	16.61	16.61	783,900	-0.04(-0.26%)
Dec 09, 2015	16.70	16.85	16.59	16.65	336,314	-0.06(-0.38%)
Dec 08, 2015	16.67	16.75	16.64	16.72	551,956	-0.24(-1.41%)
Dec 07, 2015	17.03	17.04	16.91	16.95	405,436	-0.17(-1.00%)
Dec 04, 2015	16.97	17.16	16.94	17.13	307,258	+0.12(+0.72%)
Dec 03, 2015	17.18	17.19	16.95	17.00	450,505	-0.11(-0.65%)
Dec 02, 2015	17.22	17.25	17.09	17.11	725,338	-0.20(-1.14%)
Dec 01, 2015	17.26	17.31	17.22	17.31	184,665	+0.19(+1.09%)
Nov 30, 2015	17.14	17.15	17.10	17.13	150,292	-0.02(-0.12%)
Nov 27, 2015	17.18	17.18	17.14	17.15	33,301	-0.06(-0.37%)
Nov 25, 2015	17.22	17.21	17.21	17.21	452,713	+0.02(+0.09%)
Nov 24, 2015	17.08	17.23	17.07	17.19	231,835	+0.01(+0.06%)
Nov 23, 2015	17.24	17.28	17.15	17.18	235,321	-0.11(-0.62%)
Nov 20, 2015	17.35	17.39	17.27	17.29	198,392	-0.03(-0.18%)
Nov 19, 2015	17.26	17.32	17.26	17.32	1,573,384	+0.14(+0.81%)
Nov 18, 2015	17.06	17.21	17.06	17.18	243,677	+0.17(+1.00%)
Nov 17, 2015	17.08	17.11	17.01	17.01	135,054	+0.03(+0.19%)
Nov 16, 2015	16.77	17.00	16.77	16.98	325,856	+0.18(+1.08%)
Nov 13, 2015	16.82	16.86	16.74	16.80	419,689	-0.13(-0.76%)
Nov 12, 2015	16.99	17.06	16.92	16.93	942,081	-0.20(-1.15%)
Nov 11, 2015	17.19	17.21	17.11	17.13	587,768	+0.06(+0.34%)
Nov 10, 2015	16.99	17.08	16.95	17.07	1,871,152	-0.03(-0.16%)
Nov 09, 2015	17.16	17.18	17.01	17.09	151,414	-0.21(-1.20%)
Nov 06, 2015	17.25	17.30	17.15	17.30	320,687	-0.10(-0.58%)
Nov 05, 2015	17.44	17.45	17.34	17.40	97,251	-0.03(-0.18%)
Nov 04, 2015	17.54	17.55	17.35	17.43	96,758	-0.06(-0.37%)
Nov 03, 2015	17.36	17.55	17.35	17.50	129,427	+0.04(+0.21%)
Nov 02, 2015	17.37	17.47	17.37	17.46	133,902	+0.15(+0.89%)
Oct 30, 2015	17.36	17.40	17.30	17.31	674,828	-0.05(-0.28%)
Oct 29, 2015	17.30	17.37	17.30	17.35	238,936	-0.10(-0.55%)
Oct 28, 2015	17.49	17.59	17.33	17.45	730,542	+0.03(+0.15%)
Oct 27, 2015	17.45	17.49	17.40	17.42	72,884	-0.16(-0.91%)
Oct 26, 2015	17.61	17.64	17.57	17.58	177,413	-0.07(-0.39%)
Oct 23, 2015	17.67	17.70	17.59	17.65	150,020	+0.13(+0.73%)
Oct 22, 2015	17.39	17.57	17.39	17.53	167,271	+0.25(+1.42%)
Oct 21, 2015	17.45	17.45	17.27	17.28	114,797	-0.10(-0.57%)
Oct 20, 2015	17.34	17.41	17.32	17.38	581,528	+0.00(+0.01%)
Oct 19, 2015	17.40	17.40	17.34	17.38	60,528	-0.12(-0.70%)
Oct 16, 2015	17.46	17.50	17.40	17.50	133,433	+0.02(+0.12%)
Oct 15, 2015	17.33	17.50	17.33	17.48	119,883	+0.29(+1.67%)
Oct 14, 2015	17.19	17.25	17.14	17.19	624,484	+0.06(+0.37%)
Oct 13, 2015	17.14	17.26	17.12	17.13	443,625	-0.22(-1.29%)
Oct 12, 2015	17.37	17.39	17.33	17.35	133,534	-0.05(-0.28%)
Oct 09, 2015	17.43	17.45	17.34	17.40	148,737	+0.04(+0.21%)
Oct 08, 2015	17.11	17.37	17.11	17.36	267,725	+0.16(+0.93%)
Oct 07, 2015	17.17	17.24	17.07	17.20	186,207	+0.28(+1.67%)
Oct 06, 2015	16.90	16.98	16.88	16.92	2,314,529	+0.00(+0.00%)
Oct 05, 2015	16.75	16.92	16.75	16.92	864,332	+0.38(+2.29%)
Oct 02, 2015	16.18	16.54	16.16	16.54	240,797	+0.26(+1.57%)
Oct 01, 2015	16.30	16.30	16.11	16.28	493,221	+0.08(+0.49%)
Sep 30, 2015	16.14	16.23	16.04	16.20	96,976	+0.31(+1.94%)
Sep 29, 2015	15.83	15.92	15.75	15.89	668,134	+0.06(+0.40%)
Sep 28, 2015	16.08	16.08	15.83	15.83	284,697	-0.37(-2.30%)
Sep 25, 2015	16.32	16.35	16.15	16.20	216,653	+0.11(+0.66%)
Sep 24, 2015	16.00	16.13	15.90	16.10	330,908	-0.05(-0.30%)
Sep 23, 2015	16.27	16.28	16.11	16.14	201,072	-0.10(-0.59%)
Sep 22, 2015	16.27	16.32	16.14	16.24	221,116	-0.41(-2.43%)
Sep 21, 2015	16.72	16.73	16.58	16.65	147,301	-0.02(-0.10%)
Sep 18, 2015	16.75	16.83	16.65	16.66	229,615	-0.37(-2.16%)
Sep 17, 2015	16.94	17.24	16.94	17.03	113,820	-0.01(-0.06%)
Sep 16, 2015	16.86	17.06	16.86	17.04	189,635	+0.29(+1.71%)
Sep 15, 2015	16.63	16.77	16.59	16.75	176,689	+0.11(+0.68%)
Sep 14, 2015	16.61	16.64	16.56	16.64	348,705	-0.07(-0.45%)
Sep 11, 2015	16.61	16.72	16.59	16.72	162,500	-0.02(-0.10%)
Sep 10, 2015	16.63	16.80	16.62	16.73	346,225	+0.08(+0.48%)
Sep 09, 2015	16.93	16.97	16.63	16.65	367,647	-0.03(-0.16%)
Sep 08, 2015	16.62	16.69	16.58	16.68	389,782	+0.48(+2.96%)
Sep 04, 2015	16.29	16.20	16.20	16.20	797,174	-0.41(-2.44%)
Sep 03, 2015	16.62	16.75	16.57	16.60	375,467	+0.04(+0.26%)
Sep 02, 2015	16.57	16.57	16.38	16.56	170,661	+0.23(+1.40%)
Sep 01, 2015	16.56	16.56	16.26	16.33	767,581	-0.55(-3.28%)
Aug 31, 2015	16.91	16.94	16.80	16.89	192,937	-0.12(-0.72%)
Aug 28, 2015	16.90	17.01	16.90	17.01	509,157	-0.04(-0.22%)
Aug 27, 2015	16.84	17.08	16.83	17.05	296,432	+0.35(+2.08%)
Aug 26, 2015	16.64	16.78	16.35	16.70	280,438	+0.39(+2.38%)
Aug 25, 2015	16.49	17.44	16.31	16.31	4,169,303	+0.14(+0.86%)
Aug 24, 2015	16.43	16.59	15.77	16.17	699,734	-0.63(-3.77%)
Aug 21, 2015	17.13	17.22	16.76	16.81	227,822	-0.40(-2.32%)
Aug 20, 2015	17.40	17.42	17.21	17.21	156,367	-0.39(-2.24%)
Aug 19, 2015	17.64	17.71	17.49	17.60	153,123	-0.15(-0.84%)
Aug 18, 2015	17.78	17.78	17.73	17.75	110,217	-0.13(-0.74%)
Aug 17, 2015	17.80	17.89	17.75	17.88	83,509	-0.07(-0.42%)
Aug 14, 2015	17.92	17.96	17.88	17.96	147,339	+0.04(+0.21%)
Aug 13, 2015	17.91	17.97	17.88	17.92	131,405	-0.02(-0.09%)
Aug 12, 2015	17.87	17.96	17.74	17.94	231,486	-0.13(-0.71%)
Aug 11, 2015	18.15	18.15	17.99	18.06	249,774	-0.30(-1.65%)
Aug 10, 2015	18.20	18.40	18.20	18.37	226,979	+0.22(+1.21%)
Aug 07, 2015	18.12	18.16	18.10	18.15	244,707	-0.02(-0.09%)
Aug 06, 2015	18.20	18.21	18.13	18.16	279,525	-0.11(-0.61%)
Aug 05, 2015	18.30	18.36	18.24	18.28	106,606	+0.08(+0.44%)
Aug 04, 2015	18.21	18.27	18.16	18.20	78,996	+0.01(+0.03%)
Aug 03, 2015	18.26	18.26	18.13	18.19	551,731	-0.11(-0.58%)
Jul 31, 2015	18.35	18.36	18.25	18.30	65,077	+0.11(+0.62%)
Jul 30, 2015	18.14	18.19	18.07	18.19	58,640	-0.04(-0.20%)
Jul 29, 2015	18.13	18.25	18.12	18.22	106,748	+0.11(+0.59%)
Jul 28, 2015	18.05	18.13	17.95	18.12	616,536	+0.23(+1.31%)
Jul 27, 2015	18.00	18.00	17.87	17.88	334,753	-0.21(-1.15%)
Jul 24, 2015	18.23	18.24	18.06	18.09	62,530	-0.19(-1.05%)
Jul 23, 2015	18.35	18.38	18.23	18.28	579,773	-0.09(-0.46%)
Jul 22, 2015	18.37	18.39	18.31	18.37	92,274	-0.12(-0.66%)
Jul 21, 2015	18.48	18.55	18.48	18.49	1,681,352	-0.02(-0.09%)
Jul 20, 2015	18.54	18.56	18.48	18.51	65,019	-0.01(-0.06%)
Jul 17, 2015	18.55	18.56	18.50	18.52	220,978	-0.04(-0.23%)
Jul 16, 2015	18.60	18.61	18.55	18.56	200,501	+0.15(+0.81%)
Jul 15, 2015	18.46	18.50	18.37	18.41	423,509	-0.13(-0.69%)
Jul 14, 2015	18.48	18.55	18.43	18.54	897,427	+0.10(+0.55%)
Jul 13, 2015	18.41	18.45	18.38	18.44	109,354	+0.07(+0.38%)
Jul 10, 2015	18.32	18.42	18.21	18.37	794,236	+0.59(+3.30%)
Jul 09, 2015	17.86	17.99	17.77	17.78	242,630	+0.27(+1.52%)
Jul 08, 2015	17.74	17.76	17.51	17.51	401,774	-0.52(-2.87%)
Jul 07, 2015	17.89	18.03	17.69	18.03	138,934	-0.04(-0.24%)
Jul 06, 2015	18.13	18.21	17.99	18.07	92,068	-0.41(-2.19%)
Jul 02, 2015	18.50	18.48	18.48	18.48	174,669	+0.05(+0.29%)
Jul 01, 2015	18.55	18.55	18.35	18.43	117,619	+0.08(+0.44%)
Jun 30, 2015	18.56	18.56	18.29	18.35	77,700	+0.03(+0.15%)
Jun 29, 2015	18.54	18.55	18.28	18.32	185,989	-0.53(-2.83%)
Jun 26, 2015	18.92	18.95	18.82	18.85	82,060	-0.04(-0.20%)
Jun 25, 2015	19.01	19.01	18.89	18.89	78,839	-0.03(-0.17%)
Jun 24, 2015	18.99	19.04	18.92	18.92	93,439	-0.13(-0.67%)
Jun 23, 2015	19.03	19.11	19.01	19.05	84,223	+0.06(+0.34%)
Jun 22, 2015	19.01	19.10	18.99	18.99	76,250	+0.27(+1.45%)
Jun 19, 2015	18.76	18.76	18.69	18.71	77,248	-0.05(-0.26%)
Jun 18, 2015	18.67	18.83	18.67	18.76	1,057,650	+0.12(+0.62%)
Jun 17, 2015	18.60	18.67	18.48	18.65	94,223	+0.02(+0.08%)
Jun 16, 2015	18.52	18.66	18.52	18.63	143,211	+0.01(+0.03%)
Jun 15, 2015	18.59	18.65	18.53	18.63	252,830	-0.11(-0.59%)
Jun 12, 2015	18.71	18.81	18.69	18.74	75,718	-0.16(-0.84%)
Jun 11, 2015	18.93	18.94	18.80	18.89	70,912	+0.05(+0.28%)
Jun 10, 2015	18.74	18.89	18.74	18.84	100,302	+0.33(+1.79%)
Jun 09, 2015	18.56	18.58	18.45	18.51	421,136	-0.10(-0.54%)
Jun 08, 2015	18.62	18.62	18.55	18.61	98,502	-0.03(-0.17%)
Jun 05, 2015	18.61	18.73	18.55	18.64	110,854	-0.18(-0.95%)
Jun 04, 2015	18.90	19.02	18.78	18.82	277,316	-0.22(-1.16%)
Jun 03, 2015	19.06	19.15	19.03	19.04	134,600	+0.05(+0.25%)
Jun 02, 2015	18.93	19.07	18.89	18.99	271,855	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.