Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.68	19.68	19.58	19.60	307,023	-0.01(-0.03%)
May 30, 2017	19.55	19.62	19.55	19.61	1,177,032	-0.02(-0.08%)
May 26, 2017	19.59	19.63	19.59	19.62	293,037	-0.04(-0.22%)
May 25, 2017	19.70	19.72	19.65	19.67	726,273	+0.01(+0.06%)
May 24, 2017	19.60	19.66	19.57	19.66	526,332	+0.04(+0.19%)
May 23, 2017	19.66	19.70	19.60	19.62	386,556	-0.03(-0.14%)
May 22, 2017	19.64	19.66	19.60	19.65	718,755	+0.05(+0.28%)
May 19, 2017	19.48	19.60	19.48	19.59	248,215	+0.26(+1.36%)
May 18, 2017	19.25	19.36	19.19	19.33	477,814	-0.04(-0.23%)
May 17, 2017	19.52	19.54	19.37	19.37	477,202	-0.26(-1.33%)
May 16, 2017	19.62	19.64	19.60	19.64	267,077	+0.11(+0.59%)
May 15, 2017	19.48	19.53	19.47	19.52	254,272	+0.10(+0.53%)
May 12, 2017	19.32	19.42	19.32	19.42	446,021	+0.10(+0.51%)
May 11, 2017	19.29	19.32	19.24	19.32	133,459	-0.03(-0.14%)
May 10, 2017	19.28	19.35	19.28	19.35	238,124	+0.05(+0.28%)
May 09, 2017	19.29	19.31	19.26	19.29	221,094	+0.01(+0.06%)
May 08, 2017	19.28	19.30	19.25	19.28	149,122	-0.08(-0.42%)
May 05, 2017	19.20	19.37	19.19	19.36	275,134	+0.17(+0.88%)
May 04, 2017	19.14	19.19	19.11	19.19	227,339	+0.08(+0.43%)
May 03, 2017	19.11	19.14	19.07	19.11	333,234	-0.06(-0.31%)
May 02, 2017	19.12	19.19	19.11	19.17	262,816	+0.10(+0.54%)
May 01, 2017	19.07	19.10	19.01	19.07	413,316	+0.07(+0.39%)
Apr 28, 2017	19.00	19.00	18.97	18.99	180,217	+0.00(+0.01%)
Apr 27, 2017	19.02	19.02	18.94	18.99	629,074	-0.02(-0.12%)
Apr 26, 2017	19.02	19.08	19.01	19.01	251,258	-0.06(-0.31%)
Apr 25, 2017	19.03	19.09	19.01	19.07	377,458	+0.13(+0.69%)
Apr 24, 2017	18.91	18.95	18.90	18.94	209,280	+0.40(+2.18%)
Apr 21, 2017	18.52	18.54	18.49	18.54	168,978	+0.02(+0.09%)
Apr 20, 2017	18.51	18.56	18.51	18.52	264,699	+0.15(+0.80%)
Apr 19, 2017	18.48	18.49	18.35	18.37	305,684	-0.09(-0.47%)
Apr 18, 2017	18.44	18.48	18.39	18.46	217,073	-0.13(-0.71%)
Apr 17, 2017	18.54	18.59	18.53	18.59	162,744	+0.14(+0.77%)
Apr 13, 2017	18.52	18.53	18.44	18.45	326,203	-0.11(-0.59%)
Apr 12, 2017	18.54	18.57	18.49	18.56	279,112	-0.02(-0.09%)
Apr 11, 2017	18.58	18.58	18.44	18.58	338,977	+0.07(+0.38%)
Apr 10, 2017	18.51	18.52	18.47	18.51	203,880	-0.02(-0.09%)
Apr 07, 2017	18.51	18.57	18.51	18.52	366,912	-0.03(-0.15%)
Apr 06, 2017	18.55	18.57	18.51	18.55	606,665	+0.01(+0.03%)
Apr 05, 2017	18.64	18.68	18.54	18.54	287,743	-0.08(-0.44%)
Apr 04, 2017	18.54	18.64	18.53	18.63	310,422	+0.01(+0.03%)
Apr 03, 2017	18.61	18.63	18.49	18.62	257,699	+0.00(+0.00%)
Mar 31, 2017	18.60	18.66	18.57	18.62	238,354	-0.04(-0.21%)
Mar 30, 2017	18.71	18.75	18.65	18.66	586,003	-0.08(-0.41%)
Mar 29, 2017	18.66	18.75	18.66	18.73	427,000	+0.01(+0.06%)
Mar 28, 2017	18.67	18.76	18.67	18.72	1,072,863	+0.05(+0.29%)
Mar 27, 2017	18.58	18.67	18.54	18.67	649,855	+0.04(+0.21%)
Mar 24, 2017	18.61	18.65	18.58	18.63	541,038	+0.06(+0.32%)
Mar 23, 2017	18.52	18.62	18.52	18.57	644,777	+0.02(+0.09%)
Mar 22, 2017	18.47	18.56	18.45	18.55	434,821	+0.03(+0.18%)
Mar 21, 2017	18.77	18.79	18.52	18.52	1,461,498	-0.13(-0.70%)
Mar 20, 2017	18.66	18.70	18.62	18.65	1,437,788	+0.03(+0.18%)
Mar 17, 2017	18.63	18.67	18.59	18.62	1,055,079	+0.01(+0.03%)
Mar 16, 2017	18.62	18.63	18.58	18.61	462,646	+0.10(+0.56%)
Mar 15, 2017	18.27	18.51	18.25	18.51	438,003	+0.30(+1.66%)
Mar 14, 2017	18.22	18.24	18.19	18.21	193,335	-0.14(-0.79%)
Mar 13, 2017	18.28	18.35	18.28	18.35	426,564	+0.13(+0.69%)
Mar 10, 2017	18.22	18.24	18.16	18.23	314,846	+0.15(+0.85%)
Mar 09, 2017	18.08	18.10	18.03	18.07	242,718	+0.03(+0.15%)
Mar 08, 2017	18.13	18.15	18.05	18.05	417,064	-0.11(-0.60%)
Mar 07, 2017	18.15	18.19	18.12	18.16	300,214	-0.02(-0.12%)
Mar 06, 2017	18.19	18.20	18.15	18.18	258,787	-0.07(-0.39%)
Mar 03, 2017	18.18	18.25	18.13	18.25	243,257	+0.11(+0.63%)
Mar 02, 2017	18.20	18.21	18.13	18.13	351,092	-0.15(-0.82%)
Mar 01, 2017	18.22	18.32	18.22	18.28	416,011	+0.20(+1.10%)
Feb 28, 2017	18.14	18.17	18.08	18.09	436,054	-0.09(-0.48%)
Feb 27, 2017	18.15	18.18	18.12	18.17	472,532	+0.01(+0.06%)
Feb 24, 2017	18.13	18.20	18.13	18.16	495,673	-0.16(-0.89%)
Feb 23, 2017	18.35	18.36	18.27	18.33	1,434,010	+0.07(+0.39%)
Feb 22, 2017	18.20	18.27	18.18	18.25	781,744	+0.00(+0.00%)
Feb 21, 2017	18.18	18.27	18.18	18.25	640,788	+0.10(+0.57%)
Feb 17, 2017		18.15	18.15	18.15	0	-0.11(-0.63%)
Feb 16, 2017	18.24	18.27	18.22	18.27	430,996	+0.04(+0.24%)
Feb 15, 2017	18.09	18.22	18.09	18.22	366,855	+0.08(+0.45%)
Feb 14, 2017	18.10	18.14	18.02	18.14	397,838	+0.00(+0.00%)
Feb 13, 2017	18.13	18.17	18.13	18.14	458,148	+0.06(+0.33%)
Feb 10, 2017	18.02	18.09	18.02	18.08	628,047	+0.06(+0.33%)
Feb 09, 2017	17.98	18.03	17.96	18.02	1,055,284	+0.09(+0.49%)
Feb 08, 2017		17.96	17.86	17.93	582,461	+0.05(+0.30%)
Feb 07, 2017	17.88	17.90	17.86	17.88	550,729	-0.04(-0.24%)
Feb 06, 2017	17.89	17.92	17.87	17.92	739,560	-0.10(-0.58%)
Feb 03, 2017	17.99	18.05	17.97	18.02	324,243	+0.06(+0.33%)
Feb 02, 2017	17.94	17.98	17.91	17.96	313,191	+0.02(+0.12%)
Feb 01, 2017	17.96	17.98	17.89	17.94	560,559	+0.06(+0.34%)
Jan 31, 2017	17.87	17.90	17.82	17.88	463,254	+0.04(+0.24%)
Jan 30, 2017	17.79	17.85	17.76	17.84	1,862,125	-0.11(-0.64%)
Jan 27, 2017	17.98	17.99	17.92	17.95	243,885	-0.04(-0.21%)
Jan 26, 2017	17.99	18.02	17.95	17.99	2,218,438	-0.05(-0.27%)
Jan 25, 2017	17.95	18.04	17.95	18.04	791,489	+0.18(+1.01%)
Jan 24, 2017	17.76	17.88	17.76	17.86	341,496	+0.08(+0.45%)
Jan 23, 2017	17.69	17.78	17.68	17.78	711,021	+0.06(+0.35%)
Jan 20, 2017	17.66	17.72	17.65	17.72	345,250	+0.08(+0.46%)
Jan 19, 2017	17.64	17.67	17.57	17.64	851,340	-0.03(-0.15%)
Jan 18, 2017	17.70	17.73	17.63	17.66	452,405	-0.08(-0.46%)
Jan 17, 2017	17.76	17.77	17.71	17.75	443,396	-0.04(-0.25%)
Jan 13, 2017		17.79	17.79	17.79	0	+0.07(+0.37%)
Jan 12, 2017	17.74	17.74	17.66	17.72	321,087	+0.01(+0.06%)
Jan 11, 2017	17.56	17.71	17.53	17.71	1,267,362	+0.14(+0.81%)
Jan 10, 2017	17.55	17.62	17.55	17.57	1,439,173	+0.05(+0.28%)
Jan 09, 2017	17.52	17.55	17.49	17.52	976,065	-0.04(-0.22%)
Jan 06, 2017	17.58	17.58	17.54	17.56	427,916	-0.05(-0.28%)
Jan 05, 2017	17.56	17.66	17.55	17.61	2,410,688	+0.10(+0.56%)
Jan 04, 2017	17.41	17.51	17.38	17.51	308,751	+0.20(+1.13%)
Jan 03, 2017	17.29	17.32	17.26	17.32	931,156	+0.13(+0.73%)
Dec 30, 2016		17.19	17.19	17.19	0	+0.02(+0.09%)
Dec 29, 2016	17.14	17.19	17.14	17.17	528,120	+0.11(+0.64%)
Dec 28, 2016	17.12	17.12	17.06	17.06	333,368	-0.04(-0.26%)
Dec 27, 2016	17.11	17.13	17.07	17.11	315,948	+0.01(+0.06%)
Dec 23, 2016		17.10	17.10	17.10	0	+0.01(+0.06%)
Dec 22, 2016	17.10	17.10	17.05	17.09	1,116,537	-0.05(-0.27%)
Dec 21, 2016	17.17	17.17	17.12	17.13	460,691	-0.03(-0.17%)
Dec 20, 2016	17.11	17.16	17.11	17.16	1,322,999	+0.07(+0.38%)
Dec 19, 2016	17.16	17.16	17.09	17.10	1,218,580	-0.03(-0.16%)
Dec 16, 2016	17.12	17.18	17.10	17.12	488,470	-0.04(-0.26%)
Dec 15, 2016	17.12	17.18	17.11	17.17	1,654,076	-0.02(-0.13%)
Dec 14, 2016	17.44	17.47	17.17	17.19	1,346,818	-0.31(-1.79%)
Dec 13, 2016	17.42	17.53	17.42	17.50	4,886,654	+0.19(+1.09%)
Dec 12, 2016	17.34	17.36	17.28	17.31	890,427	-0.06(-0.34%)
Dec 09, 2016	17.35	17.39	17.33	17.37	434,082	+0.02(+0.12%)
Dec 08, 2016	17.31	17.37	17.28	17.35	775,075	+0.02(+0.12%)
Dec 07, 2016	17.15	17.35	17.15	17.33	1,548,241	+0.24(+1.39%)
Dec 06, 2016	17.00	17.11	17.00	17.09	1,910,209	+0.10(+0.57%)
Dec 05, 2016	16.90	17.02	16.90	17.00	3,142,396	+0.15(+0.87%)
Dec 02, 2016	16.80	16.89	16.77	16.85	1,256,737	+0.04(+0.25%)
Dec 01, 2016	16.84	16.88	16.79	16.81	1,569,043	-0.07(-0.41%)
Nov 30, 2016	16.96	16.96	16.86	16.88	1,567,917	-0.02(-0.10%)
Nov 29, 2016	16.81	16.92	16.79	16.89	446,514	+0.08(+0.45%)
Nov 28, 2016	16.81	16.86	16.80	16.82	707,830	-0.03(-0.16%)
Nov 25, 2016	16.87	16.87	16.81	16.84	261,337	+0.06(+0.39%)
Nov 23, 2016		16.78	16.78	16.78	0	-0.06(-0.35%)
Nov 22, 2016	16.81	16.84	16.75	16.84	613,951	+0.07(+0.42%)
Nov 21, 2016	16.67	16.77	16.67	16.77	229,441	+0.16(+0.94%)
Nov 18, 2016	16.66	16.66	16.58	16.61	290,178	-0.15(-0.87%)
Nov 17, 2016	16.74	16.79	16.70	16.76	778,776	+0.11(+0.65%)
Nov 16, 2016	16.64	16.69	16.59	16.65	412,779	-0.15(-0.90%)
Nov 15, 2016	16.64	16.80	16.64	16.80	458,520	+0.14(+0.81%)
Nov 14, 2016	16.64	16.72	16.59	16.67	224,125	-0.12(-0.71%)
Nov 11, 2016	16.81	16.81	16.67	16.79	586,313	-0.16(-0.92%)
Nov 10, 2016	17.06	17.06	16.82	16.94	1,035,639	-0.12(-0.70%)
Nov 09, 2016	17.03	17.20	17.00	17.06	1,633,799	-0.17(-1.00%)
Nov 08, 2016	17.10	17.28	17.09	17.23	382,633	+0.05(+0.31%)
Nov 07, 2016	17.09	17.18	17.06	17.18	423,708	+0.32(+1.92%)
Nov 04, 2016	16.90	16.94	16.84	16.86	509,695	-0.16(-0.95%)
Nov 03, 2016	17.09	17.10	16.99	17.02	155,610	-0.04(-0.25%)
Nov 02, 2016	17.18	17.18	17.02	17.06	300,227	-0.14(-0.82%)
Nov 01, 2016	17.34	17.34	17.12	17.20	503,503	-0.07(-0.41%)
Oct 31, 2016	17.28	17.31	17.22	17.27	265,648	+0.01(+0.03%)
Oct 28, 2016	17.27	17.32	17.21	17.27	677,846	-0.02(-0.12%)
Oct 27, 2016	17.34	17.35	17.27	17.29	181,458	-0.03(-0.16%)
Oct 26, 2016	17.33	17.36	17.28	17.31	208,612	-0.11(-0.62%)
Oct 25, 2016	17.40	17.42	17.35	17.42	535,368	-0.01(-0.03%)
Oct 24, 2016	17.44	17.48	17.38	17.43	153,371	+0.03(+0.16%)
Oct 21, 2016	17.29	17.41	17.29	17.40	1,060,554	-0.03(-0.15%)
Oct 20, 2016	17.36	17.44	17.35	17.43	1,027,053	+0.02(+0.12%)
Oct 19, 2016	17.38	17.44	17.36	17.41	103,176	+0.05(+0.28%)
Oct 18, 2016	17.35	17.38	17.30	17.36	367,428	+0.23(+1.36%)
Oct 17, 2016	17.13	17.18	17.11	17.13	91,594	-0.05(-0.28%)
Oct 14, 2016	17.25	17.30	17.17	17.17	170,038	+0.03(+0.16%)
Oct 13, 2016	17.02	17.18	16.96	17.15	248,069	-0.08(-0.47%)
Oct 12, 2016	17.18	17.25	17.15	17.23	377,800	+0.01(+0.06%)
Oct 11, 2016	17.40	17.40	17.17	17.22	187,633	-0.28(-1.60%)
Oct 10, 2016	17.45	17.53	17.45	17.50	256,412	+0.10(+0.56%)
Oct 07, 2016	17.45	17.45	17.28	17.40	130,063	-0.09(-0.52%)
Oct 06, 2016	17.50	17.51	17.43	17.49	117,061	-0.08(-0.46%)
Oct 05, 2016	17.55	17.59	17.50	17.57	163,731	+0.13(+0.74%)
Oct 04, 2016	17.58	17.62	17.41	17.44	1,058,732	-0.08(-0.46%)
Oct 03, 2016	17.49	17.54	17.47	17.53	116,618	-0.01(-0.08%)
Sep 30, 2016	17.50	17.58	17.45	17.54	176,613	+0.10(+0.58%)
Sep 29, 2016	17.62	17.65	17.39	17.44	134,970	-0.22(-1.25%)
Sep 28, 2016	17.54	17.66	17.45	17.66	306,867	+0.17(+0.96%)
Sep 27, 2016	17.36	17.51	17.35	17.49	344,329	+0.09(+0.53%)
Sep 26, 2016	17.44	17.45	17.40	17.40	191,572	-0.17(-0.95%)
Sep 23, 2016	17.63	17.64	17.57	17.57	223,688	-0.21(-1.18%)
Sep 22, 2016	17.78	17.84	17.73	17.78	1,179,841	+0.22(+1.26%)
Sep 21, 2016	17.40	17.58	17.34	17.56	223,083	+0.32(+1.88%)
Sep 20, 2016	17.29	17.31	17.23	17.23	116,152	+0.07(+0.41%)
Sep 19, 2016	17.24	17.25	17.14	17.16	137,284	+0.10(+0.60%)
Sep 16, 2016	17.07	17.08	17.02	17.06	48,619	-0.21(-1.22%)
Sep 15, 2016	17.10	17.28	17.09	17.27	187,213	+0.18(+1.04%)
Sep 14, 2016	17.09	17.19	17.07	17.09	249,050	-0.01(-0.06%)
Sep 13, 2016	17.29	17.29	17.04	17.10	1,096,427	-0.39(-2.22%)
Sep 12, 2016	17.25	17.50	17.23	17.49	366,826	+0.13(+0.75%)
Sep 09, 2016	17.59	17.59	17.36	17.36	191,722	-0.40(-2.25%)
Sep 08, 2016	17.82	17.84	17.75	17.76	1,022,196	-0.05(-0.30%)
Sep 07, 2016	17.86	17.87	17.78	17.82	121,412	+0.01(+0.06%)
Sep 06, 2016	17.71	17.82	17.69	17.81	286,492	+0.18(+1.04%)
Sep 02, 2016	17.57	17.62	17.62	17.62	213,121	+0.21(+1.21%)
Sep 01, 2016	17.36	17.41	17.31	17.41	294,890	+0.12(+0.69%)
Aug 31, 2016	17.35	17.35	17.24	17.29	208,022	-0.08(-0.47%)
Aug 30, 2016	17.41	17.45	17.34	17.37	224,701	-0.02(-0.12%)
Aug 29, 2016	17.28	17.40	17.28	17.40	158,150	+0.08(+0.44%)
Aug 26, 2016	17.48	17.61	17.26	17.32	362,869	-0.11(-0.65%)
Aug 25, 2016	17.44	17.47	17.41	17.43	144,080	-0.05(-0.28%)
Aug 24, 2016	17.54	17.55	17.46	17.48	161,837	-0.06(-0.34%)
Aug 23, 2016	17.61	17.63	17.53	17.54	259,580	+0.05(+0.28%)
Aug 22, 2016	17.42	17.49	17.42	17.49	130,626	-0.03(-0.18%)
Aug 19, 2016	17.48	17.53	17.42	17.53	194,466	-0.12(-0.67%)
Aug 18, 2016	17.56	17.64	17.55	17.64	317,671	+0.09(+0.52%)
Aug 17, 2016	17.49	17.56	17.42	17.55	231,145	-0.01(-0.03%)
Aug 16, 2016	17.58	17.60	17.54	17.56	208,820	-0.04(-0.25%)
Aug 15, 2016	17.58	17.64	17.58	17.60	1,018,446	+0.10(+0.59%)
Aug 12, 2016	17.56	17.57	17.48	17.50	126,863	-0.05(-0.31%)
Aug 11, 2016	17.47	17.56	17.47	17.55	147,203	+0.15(+0.87%)
Aug 10, 2016	17.48	17.48	17.39	17.40	146,635	+0.03(+0.19%)
Aug 09, 2016	17.31	17.41	17.31	17.37	362,276	+0.15(+0.85%)
Aug 08, 2016	17.21	17.23	17.19	17.22	380,930	+0.06(+0.38%)
Aug 05, 2016	17.10	17.16	17.09	17.16	100,259	+0.09(+0.51%)
Aug 04, 2016	17.02	17.08	16.99	17.07	176,379	+0.10(+0.57%)
Aug 03, 2016	16.86	16.97	16.85	16.97	198,358	-0.03(-0.16%)
Aug 02, 2016	17.04	17.07	16.93	17.00	263,528	-0.09(-0.51%)
Aug 01, 2016	17.11	17.16	17.07	17.09	219,972	-0.08(-0.47%)
Jul 29, 2016	17.11	17.19	17.06	17.17	345,519	+0.14(+0.79%)
Jul 28, 2016	17.03	17.03	16.93	17.03	297,386	+0.03(+0.19%)
Jul 27, 2016	17.00	17.05	16.90	17.00	222,188	+0.06(+0.38%)
Jul 26, 2016	16.91	16.99	16.88	16.94	145,222	+0.08(+0.45%)
Jul 25, 2016	16.86	16.90	16.83	16.86	241,723	-0.05(-0.32%)
Jul 22, 2016	16.88	16.91	16.83	16.91	1,337,534	+0.08(+0.45%)
Jul 21, 2016	16.86	16.91	16.81	16.84	129,209	-0.07(-0.42%)
Jul 20, 2016	16.89	16.93	16.84	16.91	97,580	+0.14(+0.84%)
Jul 19, 2016	16.80	16.81	16.75	16.77	249,478	-0.17(-0.99%)
Jul 18, 2016	16.85	16.95	16.83	16.94	97,100	+0.06(+0.35%)
Jul 15, 2016	16.90	16.91	16.84	16.88	186,554	-0.06(-0.38%)
Jul 14, 2016	16.95	16.98	16.91	16.94	153,219	+0.14(+0.84%)
Jul 13, 2016	16.85	16.85	16.75	16.80	596,025	+0.01(+0.06%)
Jul 12, 2016	16.79	16.85	16.77	16.79	241,555	+0.22(+1.30%)
Jul 11, 2016	16.53	16.63	16.53	16.57	221,726	+0.21(+1.29%)
Jul 08, 2016	16.29	16.37	16.13	16.36	208,196	+0.23(+1.44%)
Jul 07, 2016	16.24	16.26	16.06	16.13	410,841	-0.04(-0.27%)
Jul 06, 2016	16.03	16.18	15.94	16.18	855,263	-0.03(-0.17%)
Jul 05, 2016	16.32	16.34	16.16	16.20	694,937	-0.30(-1.83%)
Jul 01, 2016	16.49	16.50	16.50	16.50	608,257	+0.06(+0.36%)
Jun 30, 2016	16.27	16.45	16.22	16.45	409,561	+0.22(+1.37%)
Jun 29, 2016	16.15	16.25	16.13	16.22	500,191	+0.30(+1.90%)
Jun 28, 2016	15.84	15.92	15.75	15.92	1,172,542	+0.42(+2.72%)
Jun 27, 2016	15.61	15.66	15.32	15.50	2,481,656	-0.26(-1.68%)
Jun 24, 2016	15.74	16.13	15.74	15.76	533,705	-1.27(-7.48%)
Jun 23, 2016	16.92	17.06	16.83	17.04	533,675	+0.42(+2.53%)
Jun 22, 2016	16.73	16.75	16.61	16.62	488,603	+0.01(+0.03%)
Jun 21, 2016	16.65	16.71	16.55	16.61	2,260,956	+0.07(+0.42%)
Jun 20, 2016	16.62	16.64	16.52	16.54	342,388	+0.38(+2.34%)
Jun 17, 2016	16.13	16.18	16.02	16.16	1,568,237	+0.09(+0.58%)
Jun 16, 2016	15.86	16.09	15.73	16.07	399,310	-0.01(-0.07%)
Jun 15, 2016	16.09	16.23	16.06	16.08	353,957	+0.11(+0.70%)
Jun 14, 2016	16.03	16.07	15.89	15.97	407,715	-0.20(-1.25%)
Jun 13, 2016	16.21	16.32	16.15	16.17	784,962	-0.23(-1.43%)
Jun 10, 2016	16.55	16.55	16.36	16.41	304,983	-0.44(-2.59%)
Jun 09, 2016	16.85	16.89	16.79	16.84	244,624	-0.22(-1.28%)
Jun 08, 2016	17.05	17.10	17.03	17.06	139,351	+0.06(+0.38%)
Jun 07, 2016	16.96	17.04	16.96	17.00	248,128	+0.14(+0.85%)
Jun 06, 2016	16.81	16.90	16.80	16.85	290,116	+0.10(+0.60%)
Jun 03, 2016	16.65	16.75	16.61	16.75	178,413	+0.17(+1.00%)
Jun 02, 2016	16.51	16.60	16.48	16.59	229,159	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.