Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.48	21.48	21.31	21.43	639,004	-0.07(-0.34%)
May 30, 2018	21.38	21.53	21.33	21.50	477,759	+0.26(+1.21%)
May 29, 2018	21.40	21.43	21.17	21.24	153,529	-0.45(-2.06%)
May 25, 2018		21.69	21.69	21.69	0	-0.10(-0.46%)
May 24, 2018	21.82	21.82	21.66	21.79	73,962	-0.10(-0.46%)
May 23, 2018	21.82	21.89	21.74	21.89	145,300	-0.17(-0.79%)
May 22, 2018	22.13	22.14	22.05	22.06	172,534	+0.02(+0.08%)
May 21, 2018	22.07	22.08	22.01	22.05	171,120	+0.11(+0.48%)
May 18, 2018	21.96	21.96	21.90	21.94	58,081	-0.12(-0.53%)
May 17, 2018	22.06	22.11	22.01	22.06	450,940	-0.04(-0.18%)
May 16, 2018	22.03	22.11	22.02	22.10	156,410	+0.10(+0.46%)
May 15, 2018	21.98	22.03	21.89	22.00	284,361	-0.23(-1.03%)
May 14, 2018	22.27	22.29	22.21	22.23	387,884	+0.06(+0.28%)
May 11, 2018	22.19	22.23	22.14	22.16	125,222	+0.03(+0.15%)
May 10, 2018	22.00	22.14	22.00	22.13	397,863	+0.20(+0.92%)
May 09, 2018	21.87	21.94	21.84	21.93	464,066	+0.07(+0.31%)
May 08, 2018	21.81	21.86	21.73	21.86	184,613	+0.02(+0.10%)
May 07, 2018	21.82	21.91	21.79	21.84	187,631	-0.02(-0.08%)
May 04, 2018	21.64	21.90	21.63	21.86	102,196	+0.07(+0.33%)
May 03, 2018	21.76	21.81	21.57	21.78	122,900	+0.03(+0.13%)
May 02, 2018	21.90	21.92	21.76	21.76	383,423	-0.06(-0.26%)
May 01, 2018	21.84	21.84	21.66	21.81	133,374	-0.06(-0.28%)
Apr 30, 2018	21.98	22.01	21.87	21.87	333,944	-0.09(-0.41%)
Apr 27, 2018	21.93	21.98	21.87	21.96	119,628	+0.08(+0.36%)
Apr 26, 2018	21.85	21.92	21.82	21.88	121,462	+0.13(+0.62%)
Apr 25, 2018	21.72	21.77	21.64	21.75	544,970	-0.07(-0.31%)
Apr 24, 2018	21.95	21.98	21.73	21.82	176,588	-0.07(-0.33%)
Apr 23, 2018	21.93	21.94	21.84	21.89	107,481	-0.05(-0.23%)
Apr 20, 2018	21.98	21.98	21.90	21.94	137,952	-0.12(-0.56%)
Apr 19, 2018	22.16	22.16	22.02	22.06	105,598	-0.10(-0.45%)
Apr 18, 2018	22.10	22.17	22.10	22.16	270,824	+0.12(+0.53%)
Apr 17, 2018	21.96	22.07	21.95	22.05	93,644	+0.10(+0.43%)
Apr 16, 2018	21.95	21.96	21.88	21.95	546,978	+0.05(+0.25%)
Apr 13, 2018	22.02	22.02	21.84	21.90	240,386	-0.07(-0.32%)
Apr 12, 2018	21.93	22.00	21.90	21.97	226,081	+0.07(+0.31%)
Apr 11, 2018	21.87	21.99	21.87	21.90	176,051	-0.04(-0.20%)
Apr 10, 2018	21.90	21.99	21.88	21.95	101,321	+0.28(+1.29%)
Apr 09, 2018	21.72	21.83	21.64	21.67	185,138	+0.15(+0.70%)
Apr 06, 2018	21.69	21.75	21.46	21.52	131,121	-0.25(-1.16%)
Apr 05, 2018	21.71	21.81	21.70	21.77	323,679	+0.16(+0.72%)
Apr 04, 2018	21.25	21.63	21.24	21.61	228,134	+0.06(+0.29%)
Apr 03, 2018	21.55	21.59	21.42	21.55	424,727	+0.19(+0.89%)
Apr 02, 2018	21.63	21.69	21.25	21.36	352,465	-0.37(-1.70%)
Mar 29, 2018		21.73	21.73	21.73	0	+0.22(+1.04%)
Mar 28, 2018	21.50	21.63	21.41	21.50	504,117	+0.06(+0.29%)
Mar 27, 2018	21.72	21.75	21.38	21.44	293,927	-0.21(-0.98%)
Mar 26, 2018	21.58	21.65	21.40	21.65	172,025	+0.41(+1.92%)
Mar 23, 2018	21.54	21.59	21.24	21.25	503,861	-0.23(-1.07%)
Mar 22, 2018	21.69	21.73	21.48	21.48	306,683	-0.50(-2.27%)
Mar 21, 2018	21.87	22.06	21.87	21.97	311,069	+0.08(+0.36%)
Mar 20, 2018	21.85	21.95	21.85	21.90	127,352	+0.06(+0.26%)
Mar 19, 2018	21.96	21.96	21.74	21.84	129,968	-0.19(-0.86%)
Mar 16, 2018	22.03	22.09	22.00	22.03	216,190	-0.04(-0.18%)
Mar 15, 2018	22.09	22.15	22.02	22.07	263,082	-0.01(-0.03%)
Mar 14, 2018	22.21	22.22	22.01	22.07	304,627	+0.03(+0.15%)
Mar 13, 2018	22.29	22.29	22.00	22.04	571,196	-0.18(-0.83%)
Mar 12, 2018	22.17	22.24	22.15	22.23	467,744	+0.06(+0.25%)
Mar 09, 2018	22.03	22.17	21.99	22.17	676,387	+0.22(+0.99%)
Mar 08, 2018	21.98	21.98	21.87	21.95	169,529	+0.04(+0.20%)
Mar 07, 2018		21.92	21.74	21.91	971,048	-0.03(-0.15%)
Mar 06, 2018	21.97	21.98	21.86	21.94	845,964	+0.17(+0.80%)
Mar 05, 2018	21.51	21.79	21.50	21.77	210,318	+0.11(+0.49%)
Mar 02, 2018	21.47	21.67	21.38	21.66	120,123	+0.04(+0.21%)
Mar 01, 2018	21.79	21.85	21.47	21.62	137,406	-0.22(-1.00%)
Feb 28, 2018	22.14	22.14	21.83	21.83	356,624	-0.26(-1.16%)
Feb 27, 2018	22.34	22.35	22.09	22.09	98,784	-0.39(-1.74%)
Feb 26, 2018	22.39	22.48	22.29	22.48	329,275	+0.19(+0.85%)
Feb 23, 2018	22.20	22.30	22.15	22.29	351,386	+0.24(+1.10%)
Feb 22, 2018	22.03	22.17	22.01	22.05	137,074	+0.08(+0.37%)
Feb 21, 2018	22.15	22.30	21.96	21.97	339,160	-0.08(-0.38%)
Feb 20, 2018	22.05	22.16	21.99	22.05	258,506	-0.21(-0.93%)
Feb 16, 2018		22.26	22.26	22.26	0	+0.03(+0.15%)
Feb 15, 2018	22.19	22.23	22.07	22.23	187,860	+0.20(+0.89%)
Feb 14, 2018	21.49	22.03	21.49	22.03	299,778	+0.42(+1.94%)
Feb 13, 2018	21.50	21.63	21.49	21.61	179,440	-0.02(-0.08%)
Feb 12, 2018	21.48	21.68	21.40	21.63	571,047	+0.31(+1.47%)
Feb 09, 2018	21.35	21.40	20.78	21.31	397,930	+0.16(+0.77%)
Feb 08, 2018	21.81	21.81	21.13	21.15	577,892	-0.58(-2.68%)
Feb 07, 2018	21.87	22.03	21.73	21.73	559,917	-0.38(-1.72%)
Feb 06, 2018	21.59	22.16	21.59	22.11	713,414	+0.25(+1.15%)
Feb 05, 2018	22.33	22.44	21.67	21.86	1,524,465	-0.68(-3.00%)
Feb 02, 2018	22.83	22.83	22.53	22.54	232,137	-0.53(-2.28%)
Feb 01, 2018	23.00	23.10	22.94	23.06	1,025,476	-0.00(-0.01%)
Jan 31, 2018	23.17	23.17	23.01	23.07	239,846	+0.05(+0.21%)
Jan 30, 2018	23.14	23.14	23.01	23.02	585,972	-0.22(-0.96%)
Jan 29, 2018	23.29	23.29	23.19	23.24	1,247,803	-0.25(-1.07%)
Jan 26, 2018	23.34	23.49	23.33	23.49	1,121,316	+0.27(+1.18%)
Jan 25, 2018	23.34	23.36	23.17	23.22	233,981	-0.06(-0.24%)
Jan 24, 2018	23.32	23.37	23.20	23.28	866,633	+0.07(+0.30%)
Jan 23, 2018	23.14	23.21	23.11	23.21	227,980	+0.10(+0.42%)
Jan 22, 2018	22.99	23.12	22.99	23.11	582,146	+0.12(+0.51%)
Jan 19, 2018	22.97	23.00	22.92	22.99	255,868	+0.12(+0.54%)
Jan 18, 2018	22.82	22.89	22.81	22.87	907,781	-0.01(-0.05%)
Jan 17, 2018	22.82	22.95	22.77	22.88	385,776	+0.15(+0.64%)
Jan 16, 2018	22.83	22.87	22.70	22.73	419,284	-0.02(-0.07%)
Jan 12, 2018		22.75	22.75	22.75	0	+0.22(+0.97%)
Jan 11, 2018	22.44	22.54	22.43	22.53	146,252	+0.13(+0.57%)
Jan 10, 2018	22.43	22.44	22.37	22.40	209,164	-0.06(-0.27%)
Jan 09, 2018	22.45	22.49	22.39	22.47	1,836,656	+0.01(+0.02%)
Jan 08, 2018	22.48	22.48	22.44	22.46	2,121,438	-0.05(-0.22%)
Jan 05, 2018	22.45	22.53	22.42	22.51	286,414	+0.17(+0.75%)
Jan 04, 2018	22.31	22.38	22.31	22.34	396,036	+0.18(+0.81%)
Jan 03, 2018	22.04	22.17	22.04	22.16	157,583	+0.14(+0.63%)
Jan 02, 2018	21.94	22.02	21.92	22.02	348,349	+0.21(+0.97%)
Dec 29, 2017		21.81	21.81	21.81	0	+0.04(+0.18%)
Dec 28, 2017	21.81	21.82	21.76	21.77	113,661	+0.07(+0.34%)
Dec 27, 2017	21.72	21.74	21.69	21.70	139,988	+0.04(+0.18%)
Dec 26, 2017	21.66	21.69	21.66	21.66	124,055	+0.00(+0.00%)
Dec 22, 2017	21.63	21.68	21.60	21.66	302,338	+0.04(+0.21%)
Dec 21, 2017	21.54	21.65	21.54	21.62	221,760	+0.11(+0.49%)
Dec 20, 2017	21.57	21.57	21.50	21.51	199,654	+0.00(+0.00%)
Dec 19, 2017	21.59	21.59	21.49	21.51	190,957	-0.08(-0.36%)
Dec 18, 2017	21.57	21.63	21.57	21.59	147,217	+0.25(+1.15%)
Dec 15, 2017	21.36	21.39	21.30	21.34	142,563	-0.01(-0.07%)
Dec 14, 2017	21.47	21.47	21.36	21.36	299,081	-0.13(-0.60%)
Dec 13, 2017	21.42	21.51	21.42	21.49	622,497	+0.12(+0.57%)
Dec 12, 2017	21.38	21.41	21.35	21.36	727,480	-0.04(-0.21%)
Dec 11, 2017	21.39	21.43	21.39	21.41	303,449	+0.06(+0.28%)
Dec 08, 2017	21.33	21.36	21.29	21.35	96,537	+0.12(+0.57%)
Dec 07, 2017	21.16	21.26	21.14	21.23	116,141	+0.04(+0.18%)
Dec 06, 2017	21.15	21.21	21.15	21.19	318,099	-0.11(-0.49%)
Dec 05, 2017	21.31	21.38	21.28	21.29	787,906	-0.02(-0.08%)
Dec 04, 2017	21.47	21.47	21.31	21.31	230,330	-0.06(-0.28%)
Dec 01, 2017	21.38	21.44	21.30	21.37	320,611	-0.08(-0.39%)
Nov 30, 2017	21.52	21.54	21.44	21.45	224,138	-0.01(-0.03%)
Nov 29, 2017	21.61	21.61	21.42	21.46	173,917	-0.15(-0.69%)
Nov 28, 2017	21.57	21.61	21.52	21.61	109,195	+0.13(+0.59%)
Nov 27, 2017	21.62	21.62	21.48	21.48	89,253	-0.18(-0.84%)
Nov 24, 2017	21.67	21.67	21.64	21.66	39,244	+0.09(+0.44%)
Nov 22, 2017	21.57	21.59	21.50	21.57	704,505	+0.09(+0.44%)
Nov 21, 2017	21.46	21.52	21.46	21.47	112,323	+0.17(+0.80%)
Nov 20, 2017	21.33	21.34	21.30	21.30	706,400	+0.03(+0.14%)
Nov 17, 2017	21.25	21.30	21.22	21.27	261,741	-0.01(-0.06%)
Nov 16, 2017	21.23	21.31	21.23	21.29	290,172	+0.23(+1.10%)
Nov 15, 2017	21.04	21.09	20.97	21.05	87,861	-0.11(-0.50%)
Nov 14, 2017	21.16	21.18	21.10	21.16	99,611	-0.04(-0.18%)
Nov 13, 2017	21.10	21.23	21.10	21.20	122,325	-0.07(-0.35%)
Nov 10, 2017	21.28	21.30	21.24	21.27	385,772	-0.06(-0.30%)
Nov 09, 2017	21.31	21.35	21.22	21.34	381,614	-0.14(-0.67%)
Nov 08, 2017	21.45	21.50	21.41	21.48	146,246	+0.08(+0.36%)
Nov 07, 2017	21.44	21.47	21.34	21.40	494,881	-0.08(-0.36%)
Nov 06, 2017	21.38	21.48	21.38	21.48	101,923	+0.10(+0.47%)
Nov 03, 2017	21.42	21.42	21.31	21.38	272,396	-0.04(-0.21%)
Nov 02, 2017	21.39	21.44	21.36	21.42	115,703	+0.06(+0.26%)
Nov 01, 2017	21.44	21.47	21.37	21.37	147,584	+0.07(+0.31%)
Oct 31, 2017	21.26	21.33	21.26	21.30	101,467	+0.09(+0.44%)
Oct 30, 2017	21.19	21.23	21.19	21.21	192,267	+0.01(+0.05%)
Oct 27, 2017	21.10	21.21	21.09	21.20	216,274	+0.09(+0.42%)
Oct 26, 2017	21.16	21.20	21.11	21.11	304,044	-0.01(-0.03%)
Oct 25, 2017	21.24	21.24	21.04	21.12	289,577	-0.08(-0.39%)
Oct 24, 2017	21.19	21.24	21.19	21.20	197,505	+0.03(+0.16%)
Oct 23, 2017	21.23	21.25	21.16	21.16	122,509	-0.07(-0.34%)
Oct 20, 2017	21.28	21.28	21.24	21.24	187,689	-0.03(-0.16%)
Oct 19, 2017	21.20	21.28	21.20	21.27	173,835	-0.06(-0.29%)
Oct 18, 2017	21.30	21.36	21.29	21.33	448,778	+0.05(+0.23%)
Oct 17, 2017	21.30	21.30	21.24	21.28	137,170	-0.07(-0.31%)
Oct 16, 2017	21.35	21.38	21.33	21.35	244,709	+0.01(+0.05%)
Oct 13, 2017	21.35	21.36	21.33	21.34	59,276	+0.11(+0.50%)
Oct 12, 2017	21.23	21.26	21.20	21.23	186,537	+0.00(+0.00%)
Oct 11, 2017	21.18	21.25	21.18	21.23	74,505	+0.06(+0.26%)
Oct 10, 2017	21.12	21.19	21.10	21.18	375,410	+0.20(+0.95%)
Oct 09, 2017	21.01	21.01	20.97	20.98	52,892	-0.02(-0.11%)
Oct 06, 2017	20.94	21.00	20.91	21.00	85,184	-0.03(-0.16%)
Oct 05, 2017	20.99	21.05	20.99	21.03	229,048	+0.01(+0.03%)
Oct 04, 2017	21.00	21.04	20.99	21.03	153,045	-0.02(-0.08%)
Oct 03, 2017	20.98	21.04	20.96	21.04	266,183	+0.14(+0.66%)
Oct 02, 2017	20.88	20.94	20.88	20.91	121,704	-0.01(-0.05%)
Sep 29, 2017	20.86	20.95	20.82	20.92	464,044	+0.14(+0.65%)
Sep 28, 2017	20.72	20.80	20.72	20.78	197,145	+0.03(+0.15%)
Sep 27, 2017	20.71	20.77	20.69	20.75	557,452	-0.01(-0.03%)
Sep 26, 2017	20.78	20.78	20.69	20.76	447,854	-0.03(-0.16%)
Sep 25, 2017	20.85	20.88	20.75	20.79	151,713	-0.16(-0.77%)
Sep 22, 2017	20.97	20.99	20.93	20.95	247,684	+0.01(+0.03%)
Sep 21, 2017	20.94	20.98	20.90	20.94	88,387	-0.02(-0.11%)
Sep 20, 2017	21.00	21.04	20.86	20.97	135,155	-0.03(-0.16%)
Sep 19, 2017	20.99	21.01	20.96	21.00	161,059	+0.08(+0.37%)
Sep 18, 2017	20.95	20.98	20.88	20.92	96,647	+0.06(+0.29%)
Sep 15, 2017	20.87	20.88	20.83	20.86	128,854	+0.03(+0.13%)
Sep 14, 2017	20.74	20.84	20.74	20.83	105,106	+0.04(+0.19%)
Sep 13, 2017	20.87	20.88	20.78	20.79	200,667	-0.10(-0.49%)
Sep 12, 2017	20.88	20.91	20.87	20.90	152,310	+0.04(+0.17%)
Sep 11, 2017	20.83	20.88	20.83	20.86	89,785	+0.19(+0.94%)
Sep 08, 2017	20.72	20.73	20.66	20.67	126,982	-0.03(-0.13%)
Sep 07, 2017	20.71	20.71	20.66	20.69	70,228	+0.14(+0.67%)
Sep 06, 2017	20.51	20.58	20.50	20.56	119,941	+0.13(+0.65%)
Sep 05, 2017	20.52	20.53	20.35	20.42	104,415	-0.15(-0.75%)
Sep 01, 2017	20.61	20.61	20.55	20.58	220,182	+0.06(+0.27%)
Aug 31, 2017	20.43	20.54	20.43	20.52	125,238	+0.16(+0.79%)
Aug 30, 2017	20.36	20.40	20.35	20.36	128,961	-0.02(-0.11%)
Aug 29, 2017	20.33	20.42	20.30	20.39	215,740	-0.07(-0.35%)
Aug 28, 2017	20.50	20.50	20.43	20.46	390,241	-0.01(-0.05%)
Aug 25, 2017	20.41	20.51	20.41	20.47	83,440	+0.13(+0.65%)
Aug 24, 2017	20.36	20.41	20.34	20.34	117,750	-0.01(-0.05%)
Aug 23, 2017	20.28	20.36	20.28	20.35	68,539	+0.01(+0.04%)
Aug 22, 2017	20.28	20.34	20.28	20.34	66,983	+0.14(+0.67%)
Aug 21, 2017	20.20	20.24	20.15	20.20	66,907	+0.03(+0.16%)
Aug 18, 2017	20.15	20.24	20.12	20.17	132,151	+0.05(+0.25%)
Aug 17, 2017	20.28	20.31	20.12	20.12	87,747	-0.24(-1.19%)
Aug 16, 2017	20.29	20.37	20.29	20.36	82,702	+0.17(+0.82%)
Aug 15, 2017	20.23	20.23	20.15	20.20	339,763	-0.04(-0.19%)
Aug 14, 2017	20.23	20.28	20.19	20.24	158,579	+0.17(+0.85%)
Aug 11, 2017	20.06	20.13	20.02	20.06	97,897	-0.02(-0.11%)
Aug 10, 2017	20.25	20.25	20.06	20.09	410,941	-0.32(-1.54%)
Aug 09, 2017	20.35	20.40	20.30	20.40	168,105	-0.07(-0.35%)
Aug 08, 2017	20.55	20.56	20.45	20.47	97,756	-0.08(-0.38%)
Aug 07, 2017	20.51	20.56	20.46	20.55	189,283	+0.04(+0.19%)
Aug 04, 2017	20.53	20.53	20.44	20.51	183,927	+0.03(+0.16%)
Aug 03, 2017	20.46	20.51	20.45	20.48	254,140	-0.02(-0.11%)
Aug 02, 2017	20.51	20.51	20.44	20.50	211,063	+0.01(+0.03%)
Aug 01, 2017	20.51	20.55	20.48	20.50	425,761	+0.10(+0.49%)
Jul 31, 2017	20.38	20.41	20.32	20.40	690,817	+0.06(+0.27%)
Jul 28, 2017	20.25	20.35	20.25	20.34	112,918	+0.02(+0.11%)
Jul 27, 2017	20.46	20.46	20.24	20.32	1,819,293	-0.09(-0.46%)
Jul 26, 2017	20.31	20.43	20.29	20.41	496,759	+0.13(+0.65%)
Jul 25, 2017	20.33	20.34	20.26	20.28	1,712,872	+0.04(+0.19%)
Jul 24, 2017	20.21	20.25	20.16	20.24	113,042	+0.01(+0.03%)
Jul 21, 2017	20.26	20.26	20.19	20.24	1,003,400	-0.08(-0.41%)
Jul 20, 2017	20.32	20.35	20.28	20.32	209,925	+0.05(+0.25%)
Jul 19, 2017	20.21	20.27	20.21	20.27	377,754	+0.12(+0.60%)
Jul 18, 2017	20.13	20.15	20.11	20.15	247,782	+0.02(+0.11%)
Jul 17, 2017	20.15	20.16	20.10	20.13	142,146	-0.05(-0.27%)
Jul 14, 2017	20.07	20.19	20.07	20.18	603,989	+0.19(+0.97%)
Jul 13, 2017	19.98	20.00	19.93	19.99	187,521	+0.04(+0.19%)
Jul 12, 2017	19.89	19.98	19.89	19.95	184,347	+0.23(+1.15%)
Jul 11, 2017	19.64	19.74	19.61	19.72	155,363	+0.07(+0.34%)
Jul 10, 2017	19.59	19.66	19.59	19.66	49,915	+0.08(+0.40%)
Jul 07, 2017	19.54	19.60	19.50	19.58	112,192	+0.03(+0.17%)
Jul 06, 2017	19.56	19.61	19.53	19.54	557,332	-0.12(-0.62%)
Jul 05, 2017	19.66	19.72	19.61	19.67	2,307,628	-0.07(-0.34%)
Jul 03, 2017	19.74	19.77	19.73	19.73	148,818	+0.02(+0.08%)
Jun 30, 2017	19.75	19.75	19.64	19.72	144,808	+0.03(+0.14%)
Jun 29, 2017	19.83	19.83	19.59	19.69	446,612	-0.19(-0.95%)
Jun 28, 2017	19.79	19.89	19.77	19.88	358,024	+0.18(+0.90%)
Jun 27, 2017	19.74	19.77	19.68	19.70	289,495	-0.03(-0.17%)
Jun 26, 2017	19.80	19.84	19.73	19.73	228,704	+0.06(+0.31%)
Jun 23, 2017	19.63	19.70	19.61	19.67	319,472	+0.06(+0.31%)
Jun 22, 2017	19.60	19.64	19.58	19.61	540,834	+0.04(+0.23%)
Jun 21, 2017	19.57	19.61	19.54	19.57	604,611	-0.01(-0.03%)
Jun 20, 2017	19.73	19.73	19.57	19.57	623,647	-0.20(-1.01%)
Jun 19, 2017	19.77	19.80	19.74	19.77	362,189	+0.08(+0.42%)
Jun 16, 2017	19.61	19.69	19.57	19.69	1,134,416	+0.18(+0.94%)
Jun 15, 2017	19.45	19.53	19.41	19.50	1,212,242	-0.20(-1.02%)
Jun 14, 2017	19.84	19.85	19.66	19.71	478,200	-0.03(-0.17%)
Jun 13, 2017	19.73	19.76	19.69	19.74	538,353	+0.14(+0.70%)
Jun 12, 2017	19.64	19.67	19.55	19.60	812,063	-0.10(-0.50%)
Jun 09, 2017	19.72	19.77	19.62	19.70	4,416,056	-0.08(-0.39%)
Jun 08, 2017	19.74	19.79	19.72	19.78	260,585	+0.01(+0.03%)
Jun 07, 2017	19.81	19.84	19.71	19.77	480,494	-0.02(-0.08%)
Jun 06, 2017	19.76	19.79	19.76	19.79	256,774	-0.04(-0.19%)
Jun 05, 2017	19.83	19.84	19.79	19.83	2,855,401	-0.06(-0.32%)
Jun 02, 2017	19.83	19.90	19.82	19.89	867,649	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.