Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.32	19.39	19.12	19.36	180,730	+0.00(+0.00%)
May 28, 2020	19.44	19.58	19.35	19.36	484,131	+0.11(+0.55%)
May 27, 2020	19.27	19.35	19.06	19.26	175,790	+0.17(+0.88%)
May 26, 2020	19.12	19.20	19.06	19.09	289,910	+0.53(+2.86%)
May 22, 2020	18.59	18.59	18.44	18.56	684,580	-0.19(-0.99%)
May 21, 2020	18.89	18.90	18.67	18.74	221,559	-0.22(-1.17%)
May 20, 2020	18.97	19.07	18.88	18.97	1,571,758	+0.34(+1.85%)
May 19, 2020	18.74	18.84	18.61	18.62	405,441	-0.21(-1.13%)
May 18, 2020	18.57	18.90	18.57	18.83	155,603	+0.66(+3.65%)
May 15, 2020	18.08	18.21	18.03	18.17	296,655	-0.04(-0.19%)
May 14, 2020	17.95	18.21	17.79	18.21	645,309	-0.09(-0.48%)
May 13, 2020	18.61	18.61	18.19	18.29	666,927	-0.14(-0.77%)
May 12, 2020	18.70	18.78	18.44	18.44	761,084	-0.19(-1.04%)
May 11, 2020	18.54	18.71	18.52	18.63	577,831	-0.02(-0.09%)
May 08, 2020	18.60	18.68	18.52	18.65	323,120	+0.32(+1.74%)
May 07, 2020	18.33	18.42	18.28	18.33	224,767	+0.21(+1.17%)
May 06, 2020	18.33	18.37	18.12	18.12	211,495	-0.11(-0.63%)
May 05, 2020	18.31	18.38	18.20	18.23	618,235	+0.06(+0.34%)
May 04, 2020	18.03	18.19	17.95	18.17	394,970	+0.05(+0.29%)
May 01, 2020	18.23	18.29	18.02	18.12	407,943	-0.46(-2.48%)
Apr 30, 2020	18.82	18.82	18.51	18.58	433,259	-0.44(-2.32%)
Apr 29, 2020	18.90	19.05	18.83	19.02	587,040	+0.50(+2.72%)
Apr 28, 2020	18.71	18.71	18.49	18.52	448,384	+0.12(+0.67%)
Apr 27, 2020	18.24	18.43	18.22	18.39	460,832	+0.28(+1.56%)
Apr 24, 2020	18.08	18.13	17.93	18.11	384,532	+0.13(+0.74%)
Apr 23, 2020	18.09	18.30	17.95	17.98	413,020	-0.04(-0.25%)
Apr 22, 2020	18.05	18.06	17.94	18.02	533,009	+0.34(+1.90%)
Apr 21, 2020	17.75	17.89	17.58	17.68	533,621	-0.41(-2.25%)
Apr 20, 2020	18.08	18.39	18.07	18.09	1,073,554	-0.22(-1.21%)
Apr 17, 2020	18.26	18.36	18.13	18.31	480,778	+0.46(+2.58%)
Apr 16, 2020	17.93	17.97	17.70	17.85	1,116,072	+0.02(+0.10%)
Apr 15, 2020	17.87	17.98	17.76	17.83	617,191	-0.59(-3.21%)
Apr 14, 2020	18.36	18.52	18.31	18.43	589,942	+0.35(+1.96%)
Apr 13, 2020	18.10	18.16	17.88	18.07	508,390	-0.11(-0.58%)
Apr 09, 2020	18.19	18.31	18.05	18.18	659,585	+0.25(+1.38%)
Apr 08, 2020	17.80	17.98	17.67	17.93	713,257	+0.18(+1.00%)
Apr 07, 2020	18.27	18.31	17.72	17.75	628,952	+0.07(+0.40%)
Apr 06, 2020	17.35	17.72	17.31	17.68	1,158,092	+0.92(+5.48%)
Apr 03, 2020	16.91	16.99	16.66	16.76	541,398	-0.34(-2.02%)
Apr 02, 2020	16.84	17.16	16.79	17.11	3,161,631	+0.40(+2.38%)
Apr 01, 2020	16.89	17.06	16.69	16.71	674,185	-0.72(-4.16%)
Mar 31, 2020	17.37	17.62	17.30	17.44	561,781	-0.08(-0.45%)
Mar 30, 2020	17.24	17.53	17.12	17.52	917,642	+0.32(+1.85%)
Mar 27, 2020	17.14	17.45	16.99	17.20	897,769	-0.66(-3.71%)
Mar 26, 2020	17.22	17.88	17.20	17.86	2,190,526	+0.75(+4.39%)
Mar 25, 2020	16.80	17.40	16.54	17.11	6,451,641	+0.57(+3.48%)
Mar 24, 2020	16.33	16.61	16.17	16.53	890,403	+1.26(+8.28%)
Mar 23, 2020	15.68	15.68	15.15	15.27	862,559	-0.21(-1.37%)
Mar 20, 2020	16.09	16.30	15.48	15.48	1,446,859	-0.15(-0.96%)
Mar 19, 2020	15.38	15.97	15.22	15.63	3,558,610	+0.20(+1.32%)
Mar 18, 2020	15.46	15.88	15.08	15.43	1,177,438	-1.03(-6.28%)
Mar 17, 2020	16.01	16.59	15.80	16.46	1,842,101	+0.68(+4.31%)
Mar 16, 2020	15.59	16.41	15.12	15.78	2,852,267	-1.69(-9.67%)
Mar 13, 2020	17.67	17.75	16.67	17.47	1,100,101	+0.89(+5.39%)
Mar 12, 2020	17.14	17.14	16.25	16.58	1,122,692	-1.99(-10.71%)
Mar 11, 2020	19.00	19.05	18.44	18.57	1,090,427	-0.95(-4.85%)
Mar 10, 2020	19.49	19.55	18.93	19.51	1,228,416	+0.76(+4.05%)
Mar 09, 2020	19.72	19.72	18.74	18.75	567,056	-1.61(-7.90%)
Mar 06, 2020	20.31	20.47	20.18	20.36	310,453	-0.37(-1.79%)
Mar 05, 2020	20.80	20.96	20.63	20.73	630,815	-0.49(-2.29%)
Mar 04, 2020	21.01	21.24	20.88	21.22	397,548	+0.57(+2.74%)
Mar 03, 2020	20.96	21.20	20.54	20.65	509,470	-0.23(-1.10%)
Mar 02, 2020	20.57	20.88	20.40	20.88	1,953,938	+0.35(+1.72%)
Feb 28, 2020	20.15	20.53	20.01	20.53	1,102,929	-0.12(-0.56%)
Feb 27, 2020	20.95	21.15	20.65	20.65	835,858	-0.64(-2.99%)
Feb 26, 2020	21.43	21.56	21.26	21.28	663,845	+0.05(+0.25%)
Feb 25, 2020	21.67	21.69	21.20	21.23	387,727	-0.32(-1.48%)
Feb 24, 2020	21.49	21.66	21.42	21.55	327,033	-0.83(-3.71%)
Feb 21, 2020	22.41	22.44	22.33	22.38	293,827	-0.11(-0.47%)
Feb 20, 2020	22.55	22.59	22.37	22.48	327,255	-0.19(-0.86%)
Feb 19, 2020	22.67	22.70	22.64	22.68	190,558	+0.13(+0.59%)
Feb 18, 2020	22.52	22.60	22.51	22.55	179,506	-0.14(-0.62%)
Feb 14, 2020	22.73	22.74	22.64	22.69	214,433	-0.01(-0.04%)
Feb 13, 2020	22.69	22.78	22.66	22.70	187,272	-0.20(-0.89%)
Feb 12, 2020	22.90	22.92	22.85	22.90	361,463	+0.14(+0.62%)
Feb 11, 2020	22.78	22.82	22.72	22.76	218,504	+0.17(+0.74%)
Feb 10, 2020	22.48	22.60	22.48	22.59	152,301	+0.07(+0.31%)
Feb 07, 2020	22.59	22.61	22.51	22.52	370,055	-0.24(-1.05%)
Feb 06, 2020	22.81	22.81	22.73	22.76	212,460	+0.07(+0.31%)
Feb 05, 2020	22.73	22.74	22.62	22.69	259,653	+0.20(+0.90%)
Feb 04, 2020	22.44	22.54	22.44	22.48	306,875	+0.41(+1.84%)
Feb 03, 2020	22.08	22.18	22.08	22.08	473,355	+0.07(+0.32%)
Jan 31, 2020	22.17	22.17	21.92	22.01	272,904	-0.38(-1.70%)
Jan 30, 2020	22.23	22.40	22.17	22.39	377,791	-0.10(-0.43%)
Jan 29, 2020	22.56	22.56	22.45	22.48	314,393	+0.01(+0.04%)
Jan 28, 2020	22.36	22.48	22.31	22.48	400,438	+0.21(+0.95%)
Jan 27, 2020	22.26	22.36	22.14	22.26	298,953	-0.51(-2.25%)
Jan 24, 2020	22.95	22.98	22.73	22.78	590,257	-0.13(-0.58%)
Jan 23, 2020	22.83	22.92	22.74	22.91	327,087	-0.06(-0.27%)
Jan 22, 2020	23.02	23.06	22.96	22.97	420,404	+0.05(+0.23%)
Jan 21, 2020	23.02	23.02	22.91	22.92	292,454	-0.25(-1.07%)
Jan 17, 2020	23.15	23.18	23.11	23.17	286,815	+0.07(+0.31%)
Jan 16, 2020	23.07	23.10	23.04	23.10	219,143	+0.11(+0.46%)
Jan 15, 2020	23.01	23.02	22.95	22.99	284,612	-0.05(-0.23%)
Jan 14, 2020	22.98	23.05	22.96	23.04	579,798	+0.02(+0.08%)
Jan 13, 2020	22.93	23.03	22.88	23.02	541,553	+0.18(+0.77%)
Jan 10, 2020	22.94	22.96	22.83	22.85	291,339	-0.06(-0.27%)
Jan 09, 2020	22.92	22.92	22.85	22.91	431,386	+0.09(+0.39%)
Jan 08, 2020	22.69	22.88	22.69	22.82	664,579	+0.09(+0.39%)
Jan 07, 2020	22.75	22.79	22.72	22.73	295,609	-0.05(-0.23%)
Jan 06, 2020	22.64	22.79	22.64	22.79	285,615	+0.04(+0.19%)
Jan 03, 2020	22.73	22.87	22.73	22.74	406,586	-0.30(-1.30%)
Jan 02, 2020	22.95	23.04	22.93	23.04	359,511	+0.26(+1.13%)
Dec 31, 2019	22.71	22.79	22.64	22.79	341,668	+0.09(+0.39%)
Dec 30, 2019	22.88	22.88	22.67	22.70	439,537	-0.15(-0.66%)
Dec 27, 2019	22.92	22.92	22.81	22.85	858,751	+0.04(+0.19%)
Dec 26, 2019	22.68	22.80	22.68	22.80	239,166	+0.13(+0.58%)
Dec 24, 2019	22.64	22.67	22.64	22.67	328,096	-0.01(-0.04%)
Dec 23, 2019	22.65	22.70	22.65	22.68	422,177	+0.01(+0.04%)
Dec 20, 2019	22.71	22.71	22.66	22.67	173,039	+0.01(+0.05%)
Dec 19, 2019	22.61	22.66	22.58	22.66	244,216	+0.01(+0.04%)
Dec 18, 2019	22.67	22.67	22.61	22.65	162,406	+0.01(+0.04%)
Dec 17, 2019	22.66	22.69	22.62	22.64	884,167	-0.03(-0.15%)
Dec 16, 2019	22.65	22.70	22.65	22.68	400,840	+0.23(+1.01%)
Dec 13, 2019	22.43	22.59	22.39	22.45	491,473	+0.10(+0.43%)
Dec 12, 2019	22.16	22.35	22.13	22.35	226,363	+0.24(+1.06%)
Dec 11, 2019	22.02	22.15	22.00	22.12	412,604	+0.15(+0.67%)
Dec 10, 2019	21.94	22.02	21.91	21.97	205,423	+0.02(+0.08%)
Dec 09, 2019	22.03	22.06	21.95	21.95	299,149	-0.10(-0.47%)
Dec 06, 2019	22.04	22.07	22.02	22.06	124,820	+0.19(+0.88%)
Dec 05, 2019	21.88	21.90	21.84	21.87	187,755	-0.01(-0.04%)
Dec 04, 2019	21.79	21.88	21.79	21.88	264,513	+0.22(+1.01%)
Dec 03, 2019	21.61	21.68	21.54	21.66	1,784,348	-0.16(-0.75%)
Dec 02, 2019	21.93	21.93	21.74	21.82	225,738	-0.09(-0.43%)
Nov 29, 2019	21.95	21.96	21.90	21.91	75,098	-0.18(-0.81%)
Nov 27, 2019	22.08	22.11	22.04	22.09	109,892	+0.03(+0.16%)
Nov 26, 2019	22.02	22.06	22.00	22.06	107,934	-0.02(-0.08%)
Nov 25, 2019	22.02	22.08	22.02	22.08	184,967	+0.18(+0.84%)
Nov 22, 2019	21.92	21.95	21.86	21.89	283,630	+0.02(+0.08%)
Nov 21, 2019	21.87	21.91	21.81	21.88	188,592	-0.02(-0.08%)
Nov 20, 2019	21.91	21.97	21.83	21.89	161,701	-0.15(-0.67%)
Nov 19, 2019	22.12	22.12	22.00	22.04	138,859	+0.01(+0.04%)
Nov 18, 2019	22.00	22.07	21.97	22.03	149,326	+0.01(+0.04%)
Nov 15, 2019	21.94	22.03	21.94	22.02	160,762	+0.12(+0.56%)
Nov 14, 2019	21.86	21.90	21.81	21.90	171,767	+0.00(+0.00%)
Nov 13, 2019	21.84	21.93	21.84	21.90	139,116	-0.11(-0.51%)
Nov 12, 2019	22.01	22.06	21.97	22.02	264,912	+0.00(+0.00%)
Nov 11, 2019	21.93	22.04	21.92	22.02	221,619	-0.08(-0.35%)
Nov 08, 2019	22.07	22.09	22.00	22.09	125,164	-0.07(-0.31%)
Nov 07, 2019	22.19	22.21	22.14	22.16	296,718	+0.09(+0.39%)
Nov 06, 2019	22.08	22.10	22.02	22.08	168,293	+0.01(+0.04%)
Nov 05, 2019	22.10	22.10	22.02	22.07	924,128	+0.01(+0.04%)
Nov 04, 2019	22.03	22.07	22.00	22.06	2,748,665	+0.20(+0.90%)
Nov 01, 2019	21.81	21.86	21.81	21.86	213,813	+0.21(+0.99%)
Oct 31, 2019	21.68	21.68	21.57	21.65	107,317	-0.09(-0.40%)
Oct 30, 2019	21.61	21.74	21.55	21.74	92,263	+0.10(+0.44%)
Oct 29, 2019	21.57	21.66	21.57	21.64	97,795	-0.03(-0.12%)
Oct 28, 2019	21.62	21.70	21.62	21.67	76,808	+0.09(+0.40%)
Oct 25, 2019	21.48	21.60	21.48	21.58	94,620	+0.03(+0.14%)
Oct 24, 2019	21.59	21.59	21.51	21.55	93,731	+0.07(+0.30%)
Oct 23, 2019	21.40	21.50	21.40	21.48	108,078	+0.07(+0.33%)
Oct 22, 2019	21.45	21.53	21.41	21.41	319,973	+0.00(+0.00%)
Oct 21, 2019	21.42	21.44	21.41	21.41	162,168	+0.10(+0.49%)
Oct 18, 2019	21.32	21.34	21.24	21.31	141,126	-0.05(-0.22%)
Oct 17, 2019	21.40	21.41	21.31	21.36	261,832	+0.07(+0.31%)
Oct 16, 2019	21.23	21.32	21.23	21.29	245,338	+0.04(+0.20%)
Oct 15, 2019	21.11	21.30	21.11	21.25	201,397	+0.22(+1.04%)
Oct 14, 2019	21.05	21.09	21.03	21.03	190,023	-0.11(-0.54%)
Oct 11, 2019	21.07	21.22	21.07	21.14	286,730	+0.37(+1.80%)
Oct 10, 2019	20.62	20.80	20.62	20.77	189,143	+0.14(+0.68%)
Oct 09, 2019	20.60	20.67	20.58	20.63	219,488	+0.17(+0.85%)
Oct 08, 2019	20.56	20.58	20.46	20.46	159,154	-0.21(-1.01%)
Oct 07, 2019	20.67	20.76	20.66	20.67	122,620	-0.06(-0.29%)
Oct 04, 2019	20.59	20.73	20.56	20.73	307,859	+0.15(+0.72%)
Oct 03, 2019	20.41	20.58	20.34	20.58	284,352	+0.27(+1.33%)
Oct 02, 2019	20.53	20.53	20.31	20.31	234,843	-0.47(-2.26%)
Oct 01, 2019	20.90	20.91	20.73	20.78	445,420	-0.16(-0.75%)
Sep 30, 2019	20.93	20.99	20.88	20.94	142,497	+0.06(+0.29%)
Sep 27, 2019	20.99	21.04	20.84	20.87	442,555	-0.15(-0.70%)
Sep 26, 2019	21.05	21.06	20.98	21.02	209,892	+0.05(+0.25%)
Sep 25, 2019	20.90	20.99	20.81	20.97	251,853	-0.03(-0.17%)
Sep 24, 2019	21.12	21.13	20.97	21.00	124,152	-0.09(-0.41%)
Sep 23, 2019	21.01	21.12	21.00	21.09	76,131	-0.05(-0.22%)
Sep 20, 2019	21.18	21.25	21.10	21.14	224,263	-0.03(-0.16%)
Sep 19, 2019	21.20	21.25	21.16	21.17	137,384	+0.04(+0.19%)
Sep 18, 2019	21.13	21.16	21.01	21.13	138,152	-0.06(-0.27%)
Sep 17, 2019	21.05	21.20	21.05	21.19	155,244	+0.06(+0.27%)
Sep 16, 2019	21.15	21.18	21.12	21.13	224,659	-0.14(-0.67%)
Sep 13, 2019	21.28	21.33	21.26	21.27	143,997	+0.08(+0.40%)
Sep 12, 2019	21.10	21.22	21.08	21.19	189,462	+0.12(+0.58%)
Sep 11, 2019	20.99	21.07	20.97	21.07	127,096	+0.15(+0.72%)
Sep 10, 2019	20.85	20.95	20.82	20.92	161,652	+0.03(+0.17%)
Sep 09, 2019	20.91	20.91	20.85	20.88	372,756	+0.05(+0.23%)
Sep 06, 2019	20.83	20.88	20.82	20.83	129,528	+0.07(+0.33%)
Sep 05, 2019	20.78	20.83	20.76	20.77	151,469	+0.15(+0.73%)
Sep 04, 2019	20.53	20.62	20.53	20.62	155,408	+0.30(+1.49%)
Sep 03, 2019	20.27	20.32	20.24	20.31	238,869	-0.08(-0.40%)
Aug 30, 2019	20.42	20.43	20.30	20.40	378,939	+0.12(+0.57%)
Aug 29, 2019	20.28	20.32	20.22	20.28	579,262	+0.16(+0.81%)
Aug 28, 2019	20.03	20.15	19.99	20.12	182,133	+0.03(+0.17%)
Aug 27, 2019	20.17	20.21	20.08	20.08	288,657	-0.02(-0.09%)
Aug 26, 2019	20.07	20.13	20.03	20.10	201,861	+0.17(+0.87%)
Aug 23, 2019	20.13	20.30	19.92	19.93	395,647	-0.27(-1.35%)
Aug 22, 2019	20.27	20.29	20.15	20.20	179,655	-0.12(-0.57%)
Aug 21, 2019	20.35	20.36	20.30	20.31	159,643	+0.16(+0.78%)
Aug 20, 2019	20.21	20.23	20.13	20.16	448,728	-0.05(-0.26%)
Aug 19, 2019	20.27	20.28	20.20	20.21	182,969	+0.12(+0.61%)
Aug 16, 2019	19.96	20.11	19.96	20.09	239,248	+0.23(+1.14%)
Aug 15, 2019	19.87	19.90	19.78	19.86	261,187	+0.09(+0.47%)
Aug 14, 2019	19.93	19.97	19.77	19.77	375,989	-0.55(-2.71%)
Aug 13, 2019	20.08	20.38	20.08	20.32	286,562	+0.21(+1.04%)
Aug 12, 2019	20.17	20.23	20.08	20.11	173,578	-0.18(-0.89%)
Aug 09, 2019	20.36	20.40	20.24	20.29	798,356	-0.15(-0.74%)
Aug 08, 2019	20.34	20.48	20.30	20.44	777,045	+0.20(+0.98%)
Aug 07, 2019	20.02	20.26	19.97	20.24	597,506	+0.11(+0.55%)
Aug 06, 2019	20.18	20.21	20.01	20.13	421,103	+0.14(+0.70%)
Aug 05, 2019	20.20	20.20	19.90	19.99	877,395	-0.56(-2.71%)
Aug 02, 2019	20.64	20.66	20.49	20.55	266,635	-0.20(-0.95%)
Aug 01, 2019	20.89	21.07	20.68	20.75	284,766	-0.14(-0.67%)
Jul 31, 2019	21.04	21.08	20.76	20.89	332,030	-0.14(-0.66%)
Jul 30, 2019	21.07	21.07	21.00	21.03	408,355	-0.23(-1.09%)
Jul 29, 2019	21.30	21.30	21.23	21.26	97,258	+0.01(+0.03%)
Jul 26, 2019	21.27	21.29	21.24	21.25	274,042	+0.05(+0.22%)
Jul 25, 2019	21.39	21.39	21.19	21.21	200,223	-0.21(-0.96%)
Jul 24, 2019	21.35	21.42	21.35	21.41	113,218	+0.00(+0.01%)
Jul 23, 2019	21.39	21.41	21.35	21.41	106,180	+0.10(+0.49%)
Jul 22, 2019	21.31	21.32	21.28	21.31	172,765	+0.02(+0.08%)
Jul 19, 2019	21.35	21.37	21.28	21.29	217,373	-0.05(-0.25%)
Jul 18, 2019	21.22	21.34	21.20	21.34	431,796	+0.08(+0.38%)
Jul 17, 2019	21.32	21.34	21.26	21.26	217,730	-0.03(-0.16%)
Jul 16, 2019	21.33	21.37	21.28	21.30	267,035	-0.07(-0.33%)
Jul 15, 2019	21.37	21.39	21.34	21.36	270,392	+0.02(+0.11%)
Jul 12, 2019	21.33	21.34	21.28	21.34	566,687	+0.04(+0.18%)
Jul 11, 2019	21.35	21.36	21.26	21.30	76,747	-0.01(-0.04%)
Jul 10, 2019	21.35	21.40	21.29	21.31	299,186	+0.09(+0.44%)
Jul 09, 2019	21.15	21.23	21.15	21.22	87,724	-0.09(-0.41%)
Jul 08, 2019	21.29	21.32	21.29	21.31	81,010	-0.11(-0.52%)
Jul 05, 2019	21.40	21.42	21.30	21.42	95,079	-0.15(-0.70%)
Jul 03, 2019	21.53	21.57	21.52	21.57	43,405	+0.09(+0.41%)
Jul 02, 2019	21.46	21.49	21.44	21.48	156,069	+0.05(+0.22%)
Jul 01, 2019	21.54	21.54	21.39	21.43	347,885	+0.15(+0.68%)
Jun 28, 2019	21.30	21.32	21.26	21.29	533,443	+0.05(+0.25%)
Jun 27, 2019	21.24	21.25	21.20	21.24	116,758	+0.07(+0.33%)
Jun 26, 2019	21.19	21.21	21.16	21.17	123,355	+0.07(+0.33%)
Jun 25, 2019	21.24	21.24	21.09	21.10	602,843	-0.15(-0.71%)
Jun 24, 2019	21.25	21.28	21.23	21.25	112,145	+0.03(+0.16%)
Jun 21, 2019	21.21	21.26	21.20	21.21	292,989	-0.10(-0.45%)
Jun 20, 2019	21.35	21.37	21.24	21.31	214,466	+0.24(+1.12%)
Jun 19, 2019	20.95	21.11	20.95	21.07	810,856	+0.16(+0.75%)
Jun 18, 2019	20.77	20.94	20.77	20.92	175,211	+0.33(+1.58%)
Jun 17, 2019	20.58	20.63	20.58	20.59	80,519	+0.03(+0.17%)
Jun 14, 2019	20.60	20.61	20.55	20.56	266,291	-0.16(-0.76%)
Jun 13, 2019	20.76	20.78	20.69	20.71	327,148	+0.01(+0.03%)
Jun 12, 2019	20.80	20.81	20.70	20.71	137,253	-0.19(-0.92%)
Jun 11, 2019	20.95	20.97	20.86	20.90	530,050	+0.13(+0.64%)
Jun 10, 2019	20.77	20.82	20.73	20.77	437,113	+0.11(+0.53%)
Jun 07, 2019	20.63	20.74	20.61	20.66	175,862	+0.20(+0.99%)
Jun 06, 2019	20.42	20.48	20.38	20.45	464,962	+0.09(+0.46%)
Jun 05, 2019	20.49	20.49	20.33	20.36	532,039	-0.06(-0.28%)
Jun 04, 2019	20.31	20.43	20.27	20.42	234,081	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.