Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.74	27.84	27.71	27.77	649,811	+0.13(+0.46%)
May 27, 2021	27.65	27.70	27.61	27.64	98,222	+0.04(+0.13%)
May 26, 2021	27.57	27.65	27.57	27.61	137,022	+0.02(+0.07%)
May 25, 2021	27.63	27.68	27.54	27.59	478,163	+0.09(+0.33%)
May 24, 2021	27.42	27.54	27.39	27.50	134,310	+0.16(+0.60%)
May 21, 2021	27.43	27.43	27.24	27.33	147,695	-0.02(-0.07%)
May 20, 2021	27.22	27.41	27.21	27.35	172,568	+0.26(+0.97%)
May 19, 2021	26.95	27.17	26.84	27.09	280,511	-0.19(-0.70%)
May 18, 2021	27.36	27.40	27.28	27.28	146,105	+0.14(+0.50%)
May 17, 2021	27.04	27.14	26.99	27.14	154,835	-0.03(-0.10%)
May 14, 2021	26.98	27.18	26.95	27.17	118,091	+0.48(+1.80%)
May 13, 2021	26.58	26.74	26.51	26.69	142,456	+0.13(+0.48%)
May 12, 2021	26.84	26.93	26.51	26.56	145,766	-0.48(-1.77%)
May 11, 2021	26.82	27.09	26.82	27.04	277,037	-0.24(-0.90%)
May 10, 2021	27.54	27.55	27.29	27.29	318,864	-0.24(-0.89%)
May 07, 2021	27.34	27.57	27.32	27.53	282,200	+0.30(+1.10%)
May 06, 2021	27.10	27.25	26.99	27.23	181,064	+0.24(+0.91%)
May 05, 2021	26.98	27.07	26.91	26.99	129,164	+0.24(+0.91%)
May 04, 2021	26.81	26.87	26.56	26.75	170,539	-0.32(-1.17%)
May 03, 2021	26.99	27.09	26.93	27.06	171,833	+0.19(+0.71%)
Apr 30, 2021	27.05	27.05	26.79	26.87	107,060	-0.39(-1.43%)
Apr 29, 2021	27.37	27.37	27.06	27.26	190,965	-0.01(-0.03%)
Apr 28, 2021	27.16	27.32	27.14	27.27	116,966	+0.14(+0.53%)
Apr 27, 2021	27.11	27.16	27.07	27.13	243,183	-0.04(-0.13%)
Apr 26, 2021	27.10	27.20	27.10	27.16	218,380	+0.01(+0.03%)
Apr 23, 2021	27.01	27.19	26.98	27.15	141,643	+0.32(+1.18%)
Apr 22, 2021	26.97	27.01	26.78	26.84	301,184	-0.11(-0.40%)
Apr 21, 2021	26.59	26.95	26.59	26.94	185,688	+0.25(+0.95%)
Apr 20, 2021	26.90	26.90	26.63	26.69	374,128	-0.39(-1.44%)
Apr 19, 2021	27.16	27.18	27.03	27.08	120,150	-0.08(-0.30%)
Apr 16, 2021	27.08	27.19	27.04	27.16	166,391	+0.12(+0.44%)
Apr 15, 2021	26.98	27.04	26.96	27.04	369,247	+0.24(+0.88%)
Apr 14, 2021	26.84	26.91	26.79	26.81	173,853	+0.04(+0.14%)
Apr 13, 2021	26.67	26.78	26.63	26.77	202,768	+0.14(+0.54%)
Apr 12, 2021	26.66	26.67	26.59	26.63	209,490	-0.16(-0.61%)
Apr 09, 2021	26.70	26.79	26.67	26.79	496,082	+0.00(+0.00%)
Apr 08, 2021	26.77	26.82	26.71	26.79	119,721	+0.21(+0.78%)
Apr 07, 2021	26.56	26.63	26.51	26.58	144,250	-0.10(-0.37%)
Apr 06, 2021	26.63	26.73	26.58	26.68	244,892	-0.14(-0.51%)
Apr 05, 2021	26.73	26.84	26.66	26.82	208,902	+0.26(+0.99%)
Apr 01, 2021	26.39	26.56	26.38	26.56	251,245	+0.39(+1.49%)
Mar 31, 2021	26.12	26.27	26.12	26.17	276,305	-0.02(-0.07%)
Mar 30, 2021	26.09	26.24	26.08	26.18	156,143	-0.04(-0.14%)
Mar 29, 2021	26.13	26.25	26.07	26.22	204,920	-0.12(-0.45%)
Mar 26, 2021	26.06	26.35	26.00	26.34	124,075	+0.42(+1.61%)
Mar 25, 2021	25.77	25.94	25.68	25.92	283,163	+0.15(+0.60%)
Mar 24, 2021	25.93	25.98	25.76	25.77	373,675	-0.28(-1.08%)
Mar 23, 2021	26.25	26.25	26.00	26.05	244,668	-0.39(-1.47%)
Mar 22, 2021	26.45	26.49	26.33	26.44	327,233	+0.01(+0.03%)
Mar 19, 2021	26.35	26.46	26.19	26.43	277,761	+0.05(+0.17%)
Mar 18, 2021	26.46	26.62	26.33	26.38	192,604	-0.28(-1.05%)
Mar 17, 2021	26.37	26.68	26.32	26.66	808,900	+0.15(+0.58%)
Mar 16, 2021	26.51	26.57	26.46	26.51	227,519	+0.05(+0.17%)
Mar 15, 2021	26.38	26.46	26.24	26.46	132,546	+0.02(+0.07%)
Mar 12, 2021	26.27	26.45	26.24	26.45	185,506	-0.09(-0.34%)
Mar 11, 2021	26.43	26.56	26.34	26.54	175,479	+0.36(+1.38%)
Mar 10, 2021	26.28	26.28	26.05	26.18	226,352	+0.05(+0.21%)
Mar 09, 2021	26.04	26.19	25.99	26.12	621,212	+0.42(+1.62%)
Mar 08, 2021	25.81	25.93	25.70	25.70	355,570	-0.31(-1.18%)
Mar 05, 2021	26.03	26.04	25.57	26.01	594,083	+0.23(+0.88%)
Mar 04, 2021	26.15	26.22	25.64	25.79	742,913	-0.34(-1.32%)
Mar 03, 2021	26.26	26.33	26.13	26.13	377,821	-0.14(-0.53%)
Mar 02, 2021	26.31	26.37	26.19	26.27	596,690	-0.05(-0.19%)
Mar 01, 2021	26.18	26.38	26.16	26.32	451,269	+0.52(+2.00%)
Feb 26, 2021	26.07	26.07	25.72	25.80	1,478,855	-0.40(-1.52%)
Feb 25, 2021	26.69	26.74	26.13	26.20	1,417,560	-0.42(-1.56%)
Feb 24, 2021	26.33	26.68	26.27	26.62	1,701,788	+0.01(+0.03%)
Feb 23, 2021	26.47	26.67	26.22	26.61	190,869	+0.07(+0.27%)
Feb 22, 2021	26.57	26.73	26.53	26.54	152,321	-0.28(-1.05%)
Feb 19, 2021	26.79	26.93	26.77	26.82	189,925	+0.14(+0.51%)
Feb 18, 2021	26.66	26.71	26.49	26.68	266,324	-0.26(-0.97%)
Feb 17, 2021	26.92	26.96	26.78	26.94	129,126	-0.09(-0.33%)
Feb 16, 2021	27.12	27.13	26.98	27.04	207,172	+0.14(+0.54%)
Feb 12, 2021	26.70	26.89	26.70	26.89	116,120	+0.12(+0.44%)
Feb 11, 2021	26.75	26.80	26.66	26.77	130,540	+0.22(+0.82%)
Feb 10, 2021	26.72	26.72	26.44	26.56	150,919	+0.00(+0.00%)
Feb 09, 2021	26.41	26.60	26.41	26.56	121,130	+0.18(+0.69%)
Feb 08, 2021	26.32	26.43	26.32	26.37	99,247	+0.13(+0.48%)
Feb 05, 2021	26.18	26.25	26.11	26.25	102,641	+0.22(+0.83%)
Feb 04, 2021	25.93	26.04	25.90	26.03	158,113	-0.02(-0.07%)
Feb 03, 2021	25.99	26.07	25.96	26.05	160,213	+0.11(+0.42%)
Feb 02, 2021	25.86	25.97	25.83	25.94	310,418	+0.24(+0.95%)
Feb 01, 2021	25.63	25.70	25.51	25.70	283,657	+0.43(+1.72%)
Jan 29, 2021	25.49	25.53	25.15	25.26	716,281	-0.56(-2.17%)
Jan 28, 2021	25.67	25.96	25.67	25.82	126,755	+0.15(+0.60%)
Jan 27, 2021	25.84	25.90	25.62	25.67	256,941	-0.64(-2.44%)
Jan 26, 2021	26.33	26.33	26.21	26.31	98,682	-0.04(-0.14%)
Jan 25, 2021	26.23	26.36	26.06	26.35	295,953	+0.05(+0.21%)
Jan 22, 2021	26.17	26.33	26.17	26.29	174,236	-0.18(-0.68%)
Jan 21, 2021	26.49	26.49	26.33	26.47	99,651	+0.01(+0.03%)
Jan 20, 2021	26.37	26.47	26.31	26.46	141,984	+0.29(+1.11%)
Jan 19, 2021	26.23	26.23	26.09	26.18	392,047	+0.27(+1.05%)
Jan 15, 2021	25.99	26.04	25.78	25.90	164,071	-0.40(-1.51%)
Jan 14, 2021	26.20	26.38	26.20	26.30	247,021	+0.22(+0.83%)
Jan 13, 2021	26.05	26.14	25.99	26.08	932,302	-0.01(-0.03%)
Jan 12, 2021	25.92	26.11	25.86	26.09	670,759	+0.22(+0.84%)
Jan 11, 2021	25.81	25.97	25.81	25.88	439,019	-0.32(-1.21%)
Jan 08, 2021	26.14	26.19	25.94	26.19	269,475	+0.31(+1.19%)
Jan 07, 2021	25.81	25.89	25.75	25.89	140,594	+0.12(+0.46%)
Jan 06, 2021	25.57	25.91	25.53	25.77	681,396	+0.22(+0.85%)
Jan 05, 2021	25.30	25.61	25.30	25.55	164,715	+0.33(+1.33%)
Jan 04, 2021	25.50	25.51	25.11	25.22	197,920	+0.19(+0.76%)
Dec 31, 2020		25.03	25.03	25.03	95,732	-0.15(-0.61%)
Dec 30, 2020	25.22	25.29	25.18	25.18	95,732	+0.12(+0.47%)
Dec 29, 2020	25.11	25.13	25.01	25.06	148,399	+0.22(+0.87%)
Dec 28, 2020	24.88	24.92	24.80	24.84	1,450,000	+0.12(+0.48%)
Dec 24, 2020	24.71	24.73	24.64	24.73	23,423	-0.01(-0.04%)
Dec 23, 2020	24.65	24.75	24.65	24.74	113,299	+0.27(+1.11%)
Dec 22, 2020	24.49	24.51	24.40	24.46	274,163	-0.07(-0.30%)
Dec 21, 2020	24.34	24.61	24.27	24.54	356,884	-0.35(-1.42%)
Dec 18, 2020	24.98	24.98	24.81	24.89	368,802	-0.10(-0.38%)
Dec 17, 2020	25.00	25.05	24.97	24.99	74,597	+0.15(+0.59%)
Dec 16, 2020	24.74	24.87	24.70	24.84	199,881	+0.11(+0.43%)
Dec 15, 2020	24.61	24.74	24.55	24.73	207,369	+0.24(+0.97%)
Dec 14, 2020	24.63	24.68	24.48	24.49	139,323	-0.00(-0.02%)
Dec 11, 2020	24.50	24.53	24.40	24.50	185,839	-0.13(-0.55%)
Dec 10, 2020	24.43	24.67	24.42	24.63	129,588	+0.12(+0.47%)
Dec 09, 2020	24.65	24.66	24.37	24.52	150,079	-0.03(-0.11%)
Dec 08, 2020	24.44	24.54	24.42	24.54	95,575	+0.07(+0.29%)
Dec 07, 2020	24.50	24.56	24.43	24.47	215,103	-0.11(-0.44%)
Dec 04, 2020	24.52	24.61	24.48	24.58	126,871	+0.23(+0.96%)
Dec 03, 2020	24.35	24.45	24.32	24.35	108,426	+0.11(+0.46%)
Dec 02, 2020	24.15	24.27	24.08	24.23	95,152	+0.01(+0.06%)
Dec 01, 2020	24.10	24.23	24.07	24.22	89,529	+0.56(+2.35%)
Nov 30, 2020	24.10	24.10	23.67	23.67	108,979	-0.56(-2.29%)
Nov 27, 2020	24.15	24.26	24.14	24.22	58,856	+0.14(+0.60%)
Nov 25, 2020	23.98	24.11	23.93	24.08	90,797	-0.07(-0.30%)
Nov 24, 2020	23.99	24.15	23.96	24.15	139,627	+0.37(+1.54%)
Nov 23, 2020	23.85	23.89	23.71	23.78	50,138	+0.02(+0.08%)
Nov 20, 2020	23.67	23.79	23.67	23.76	67,009	+0.08(+0.34%)
Nov 19, 2020	23.51	23.68	23.46	23.68	57,725	+0.13(+0.57%)
Nov 18, 2020	23.72	23.76	23.55	23.55	237,373	-0.13(-0.53%)
Nov 17, 2020	23.61	23.73	23.53	23.67	61,897	+0.02(+0.08%)
Nov 16, 2020	23.62	23.67	23.56	23.66	123,676	+0.27(+1.15%)
Nov 13, 2020	23.27	23.41	23.24	23.39	117,154	+0.33(+1.44%)
Nov 12, 2020	23.28	23.32	23.04	23.06	117,417	-0.30(-1.27%)
Nov 11, 2020	23.30	23.40	23.26	23.35	82,135	+0.15(+0.66%)
Nov 10, 2020	23.24	23.31	23.14	23.20	79,983	+0.10(+0.43%)
Nov 09, 2020	23.59	23.59	23.09	23.10	116,804	+0.49(+2.18%)
Nov 06, 2020	22.60	22.70	22.54	22.61	124,079	+0.06(+0.28%)
Nov 05, 2020	22.55	22.58	22.42	22.55	163,175	+0.48(+2.19%)
Nov 04, 2020	21.93	22.24	21.93	22.06	62,688	+0.32(+1.48%)
Nov 03, 2020	21.65	21.83	21.61	21.74	240,137	+0.39(+1.85%)
Nov 02, 2020	21.31	21.37	21.22	21.35	150,607	+0.28(+1.32%)
Oct 30, 2020	21.12	21.12	20.93	21.07	52,714	-0.17(-0.80%)
Oct 29, 2020	21.11	21.28	21.05	21.24	120,136	+0.16(+0.76%)
Oct 28, 2020	21.30	21.30	21.07	21.08	117,526	-0.64(-2.97%)
Oct 27, 2020	21.79	21.80	21.68	21.72	129,321	-0.07(-0.33%)
Oct 26, 2020	21.87	21.92	21.66	21.79	93,999	-0.37(-1.66%)
Oct 23, 2020	22.11	22.16	22.02	22.16	54,501	+0.15(+0.69%)
Oct 22, 2020	22.01	22.06	21.89	22.01	61,480	+0.00(+0.00%)
Oct 21, 2020	22.04	22.15	21.99	22.01	69,860	-0.06(-0.28%)
Oct 20, 2020	22.04	22.17	22.04	22.07	128,414	+0.16(+0.74%)
Oct 19, 2020	22.10	22.13	21.89	21.91	117,453	-0.07(-0.33%)
Oct 16, 2020	21.99	22.08	21.95	21.98	40,205	+0.06(+0.29%)
Oct 15, 2020	21.79	21.93	21.74	21.92	75,038	-0.24(-1.09%)
Oct 14, 2020	22.26	22.31	22.13	22.16	34,609	-0.04(-0.20%)
Oct 13, 2020	22.26	22.26	22.17	22.21	63,868	-0.19(-0.84%)
Oct 12, 2020	22.33	22.43	22.32	22.39	87,680	+0.13(+0.60%)
Oct 09, 2020	22.20	22.29	22.17	22.26	37,748	+0.15(+0.69%)
Oct 08, 2020	22.03	22.12	22.03	22.11	50,470	+0.17(+0.78%)
Oct 07, 2020	21.91	22.00	21.89	21.94	162,645	+0.21(+0.99%)
Oct 06, 2020	21.91	21.97	21.67	21.72	101,796	-0.19(-0.86%)
Oct 05, 2020	21.71	21.91	21.71	21.91	58,464	+0.35(+1.62%)
Oct 02, 2020	21.41	21.63	21.41	21.56	101,519	-0.10(-0.45%)
Oct 01, 2020	21.66	21.68	21.55	21.66	73,771	+0.13(+0.58%)
Sep 30, 2020	21.52	21.65	21.46	21.53	52,533	+0.04(+0.21%)
Sep 29, 2020	21.53	21.58	21.44	21.49	104,227	-0.04(-0.21%)
Sep 28, 2020	21.48	21.54	21.46	21.53	91,967	+0.30(+1.39%)
Sep 25, 2020	21.06	21.24	20.92	21.24	168,193	+0.04(+0.21%)
Sep 24, 2020	21.11	21.32	21.03	21.19	94,520	-0.04(-0.17%)
Sep 23, 2020	21.51	21.53	21.19	21.23	127,097	-0.22(-1.04%)
Sep 22, 2020	21.50	21.51	21.30	21.45	718,517	-0.07(-0.33%)
Sep 21, 2020	21.50	21.54	21.27	21.53	134,600	-0.44(-2.00%)
Sep 18, 2020	22.12	22.12	21.88	21.96	66,786	-0.17(-0.77%)
Sep 17, 2020	21.96	22.14	21.96	22.13	201,377	+0.02(+0.08%)
Sep 16, 2020	22.20	22.31	22.12	22.12	443,476	-0.04(-0.16%)
Sep 15, 2020	22.20	22.24	22.12	22.15	54,738	+0.17(+0.77%)
Sep 14, 2020	22.02	22.07	21.97	21.98	58,623	+0.14(+0.66%)
Sep 11, 2020	21.84	21.91	21.74	21.84	137,927	+0.22(+1.04%)
Sep 10, 2020	21.95	21.99	21.61	21.61	70,956	-0.26(-1.19%)
Sep 09, 2020	21.83	21.95	21.77	21.87	170,150	+0.35(+1.62%)
Sep 08, 2020	21.53	21.68	21.43	21.53	140,909	-0.35(-1.60%)
Sep 04, 2020	21.88	21.91	21.49	21.87	222,359	+0.07(+0.33%)
Sep 03, 2020	22.21	22.21	21.73	21.80	114,652	-0.51(-2.29%)
Sep 02, 2020	22.19	22.34	22.12	22.31	593,675	+0.26(+1.18%)
Sep 01, 2020	22.00	22.09	21.96	22.05	66,324	+0.09(+0.41%)
Aug 31, 2020	22.08	22.08	21.91	21.96	425,704	-0.23(-1.05%)
Aug 28, 2020	22.16	22.21	22.09	22.20	60,643	+0.17(+0.77%)
Aug 27, 2020	22.25	22.25	21.95	22.03	174,110	-0.21(-0.93%)
Aug 26, 2020	22.13	22.25	22.11	22.23	98,569	+0.13(+0.61%)
Aug 25, 2020	22.13	22.13	22.00	22.10	56,196	+0.08(+0.37%)
Aug 24, 2020	22.09	22.09	21.95	22.02	68,790	+0.28(+1.28%)
Aug 21, 2020	21.64	21.76	21.61	21.74	84,096	-0.06(-0.29%)
Aug 20, 2020	21.65	21.83	21.61	21.80	177,017	-0.09(-0.41%)
Aug 19, 2020	22.05	22.06	21.85	21.89	102,291	-0.13(-0.57%)
Aug 18, 2020	22.09	22.10	21.94	22.02	521,707	+0.02(+0.08%)
Aug 17, 2020	21.96	22.03	21.96	22.00	67,566	+0.19(+0.86%)
Aug 14, 2020	21.82	21.88	21.77	21.81	168,528	-0.11(-0.51%)
Aug 13, 2020	22.03	22.04	21.87	21.92	112,427	-0.11(-0.51%)
Aug 12, 2020	22.01	22.13	21.98	22.04	98,073	+0.36(+1.65%)
Aug 11, 2020	21.89	21.92	21.64	21.68	58,696	+0.05(+0.25%)
Aug 10, 2020	21.57	21.62	21.52	21.62	81,528	+0.05(+0.25%)
Aug 07, 2020	21.53	21.58	21.43	21.57	157,025	-0.19(-0.86%)
Aug 06, 2020	21.68	21.78	21.59	21.76	1,261,462	+0.04(+0.16%)
Aug 05, 2020	21.77	21.83	21.68	21.72	164,311	+0.16(+0.73%)
Aug 04, 2020	21.41	21.57	21.37	21.57	126,928	+0.15(+0.69%)
Aug 03, 2020	21.26	21.45	21.25	21.42	109,547	+0.29(+1.36%)
Jul 31, 2020	21.35	21.35	20.96	21.13	492,519	-0.31(-1.46%)
Jul 30, 2020	21.33	21.47	21.13	21.44	128,897	-0.25(-1.16%)
Jul 29, 2020	21.59	21.74	21.59	21.70	85,010	+0.26(+1.21%)
Jul 28, 2020	21.50	21.58	21.44	21.44	66,093	-0.15(-0.71%)
Jul 27, 2020	21.47	21.61	21.47	21.59	608,524	+0.29(+1.34%)
Jul 24, 2020	21.25	21.36	21.23	21.30	629,107	-0.04(-0.21%)
Jul 23, 2020	21.51	21.61	21.31	21.35	280,024	-0.19(-0.87%)
Jul 22, 2020	21.53	21.59	21.46	21.53	168,696	-0.04(-0.17%)
Jul 21, 2020	21.61	21.67	21.53	21.57	409,511	+0.13(+0.63%)
Jul 20, 2020	21.33	21.44	21.27	21.44	77,888	+0.14(+0.67%)
Jul 17, 2020	21.24	21.30	21.19	21.29	95,600	+0.11(+0.51%)
Jul 16, 2020	21.15	21.24	21.12	21.19	135,913	-0.18(-0.84%)
Jul 15, 2020	21.40	21.47	21.26	21.36	448,971	+0.20(+0.93%)
Jul 14, 2020	20.89	21.17	20.88	21.17	209,776	+0.26(+1.24%)
Jul 13, 2020	21.17	21.30	20.89	20.91	184,993	-0.12(-0.55%)
Jul 10, 2020	20.93	21.05	20.90	21.02	115,144	+0.08(+0.38%)
Jul 09, 2020	21.12	21.12	20.78	20.94	183,868	-0.16(-0.76%)
Jul 08, 2020	20.91	21.10	20.84	21.10	129,601	+0.30(+1.46%)
Jul 07, 2020	20.93	21.01	20.80	20.80	62,624	-0.30(-1.40%)
Jul 06, 2020	21.01	21.13	21.01	21.10	102,741	+0.42(+2.04%)
Jul 02, 2020	20.72	20.78	20.62	20.67	128,546	+0.31(+1.54%)
Jul 01, 2020	20.28	20.42	20.28	20.36	137,615	+0.07(+0.35%)
Jun 30, 2020	20.16	20.33	20.16	20.29	391,770	-0.01(-0.04%)
Jun 29, 2020	20.19	20.30	20.11	20.30	193,698	+0.14(+0.71%)
Jun 26, 2020	20.38	20.40	20.09	20.16	173,219	-0.25(-1.23%)
Jun 25, 2020	20.16	20.43	20.11	20.41	1,973,273	+0.22(+1.11%)
Jun 24, 2020	20.47	20.48	20.13	20.18	190,882	-0.45(-2.17%)
Jun 23, 2020	20.73	20.78	20.63	20.63	410,802	+0.13(+0.66%)
Jun 22, 2020	20.38	20.54	20.33	20.50	207,986	+0.24(+1.19%)
Jun 19, 2020	20.57	20.57	20.24	20.25	246,706	-0.05(-0.26%)
Jun 18, 2020	20.25	20.41	20.25	20.31	140,742	-0.08(-0.40%)
Jun 17, 2020	20.48	20.51	20.36	20.39	185,400	+0.05(+0.26%)
Jun 16, 2020	20.55	20.55	20.14	20.33	299,435	+0.24(+1.20%)
Jun 15, 2020	19.69	20.16	19.64	20.09	223,280	+0.02(+0.09%)
Jun 12, 2020	20.23	20.26	19.80	20.07	418,139	+0.37(+1.86%)
Jun 11, 2020	20.23	20.30	19.67	19.71	206,056	-1.11(-5.33%)
Jun 10, 2020	20.87	20.95	20.73	20.82	234,496	-0.01(-0.04%)
Jun 09, 2020	20.70	20.87	20.68	20.83	191,917	-0.20(-0.94%)
Jun 08, 2020	20.92	21.04	20.76	21.02	721,476	+0.20(+0.95%)
Jun 05, 2020	20.79	20.94	20.77	20.83	357,383	+0.44(+2.15%)
Jun 04, 2020	20.39	20.54	20.33	20.39	289,100	-0.13(-0.65%)
Jun 03, 2020	20.31	20.58	20.26	20.52	323,946	+0.48(+2.41%)
Jun 02, 2020	19.91	20.08	19.91	20.04	119,704	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.