Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4500 | 0.4658 | 0.4410 | 0.4422 | 1,463,200 | -0.01(-1.73%) |
May 30, 2019 | 0.4610 | 0.4680 | 0.4470 | 0.4500 | 872,732 | -0.02(-4.26%) |
May 29, 2019 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 901,981 | +0.00(+0.00%) |
May 28, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 671,977 | -0.02(-4.99%) |
May 24, 2019 | 0.5000 | 0.5065 | 0.4825 | 0.4947 | 614,000 | -0.01(-1.06%) |
May 23, 2019 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 877,580 | -0.02(-2.93%) |
May 22, 2019 | 0.5200 | 0.5340 | 0.5000 | 0.5151 | 667,091 | -0.00(-0.60%) |
May 21, 2019 | 0.5400 | 0.5600 | 0.5000 | 0.5182 | 1,069,264 | -0.03(-5.78%) |
May 20, 2019 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | 981,323 | +0.00(+0.70%) |
May 17, 2019 | 0.4875 | 0.5527 | 0.4677 | 0.5462 | 2,702,900 | +0.08(+15.99%) |
May 16, 2019 | 0.4700 | 0.4800 | 0.4592 | 0.4709 | 822,795 | +0.01(+2.88%) |
May 15, 2019 | 0.4650 | 0.4860 | 0.4550 | 0.4577 | 1,289,016 | -0.00(-0.48%) |
May 14, 2019 | 0.4830 | 0.4830 | 0.4570 | 0.4599 | 801,739 | +0.00(+0.24%) |
May 13, 2019 | 0.5000 | 0.5000 | 0.4550 | 0.4588 | 1,108,777 | -0.03(-6.18%) |
May 10, 2019 | 0.4400 | 0.5000 | 0.4300 | 0.4890 | 1,557,900 | +0.07(+15.74%) |
May 09, 2019 | 0.4600 | 0.4600 | 0.4225 | 0.4225 | 1,615,926 | -0.03(-6.11%) |
May 08, 2019 | 0.4700 | 0.4898 | 0.4460 | 0.4500 | 2,134,432 | -0.02(-4.28%) |
May 07, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4701 | 1,009,807 | -0.02(-4.06%) |
May 06, 2019 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | 1,055,689 | +0.00(+0.93%) |
May 03, 2019 | 0.5001 | 0.5080 | 0.4830 | 0.4855 | 1,541,100 | -0.02(-4.80%) |
May 02, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 1,138,307 | -0.01(-2.56%) |
May 01, 2019 | 0.5400 | 0.5410 | 0.5200 | 0.5234 | 1,189,939 | -0.02(-2.89%) |
Apr 30, 2019 | 0.5302 | 0.5395 | 0.5205 | 0.5390 | 564,238 | +0.01(+1.70%) |
Apr 29, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 979,745 | -0.01(-1.69%) |
Apr 26, 2019 | 0.5450 | 0.5500 | 0.5251 | 0.5391 | 767,000 | -0.00(-0.68%) |
Apr 25, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5428 | 797,131 | -0.00(-0.89%) |
Apr 24, 2019 | 0.5600 | 0.6100 | 0.5320 | 0.5477 | 894,648 | -0.01(-1.32%) |
Apr 23, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5550 | 1,291,871 | -0.01(-1.58%) |
Apr 22, 2019 | 0.5654 | 0.5822 | 0.5530 | 0.5639 | 618,705 | -0.00(-0.27%) |
Apr 18, 2019 | 0.6050 | 0.6100 | 0.5503 | 0.5654 | 889,700 | -0.03(-4.28%) |
Apr 17, 2019 | 0.5990 | 0.6100 | 0.5801 | 0.5907 | 809,601 | +0.01(+0.96%) |
Apr 16, 2019 | 0.5600 | 0.5867 | 0.5310 | 0.5851 | 1,108,814 | +0.03(+4.48%) |
Apr 15, 2019 | 0.5900 | 0.6000 | 0.5300 | 0.5600 | 2,115,903 | -0.03(-5.33%) |
Apr 12, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5915 | 432,400 | -0.00(-0.60%) |
Apr 11, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5951 | 778,074 | -0.01(-1.15%) |
Apr 10, 2019 | 0.6050 | 0.6180 | 0.6000 | 0.6020 | 410,156 | +0.00(+0.40%) |
Apr 09, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5996 | 803,357 | -0.01(-2.35%) |
Apr 08, 2019 | 0.6450 | 0.6450 | 0.6090 | 0.6140 | 572,088 | -0.01(-1.84%) |
Apr 05, 2019 | 0.6250 | 0.6400 | 0.6080 | 0.6255 | 416,600 | -0.01(-1.08%) |
Apr 04, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6323 | 817,645 | -0.01(-2.24%) |
Apr 03, 2019 | 0.5900 | 0.6500 | 0.5900 | 0.6468 | 1,201,154 | +0.06(+9.44%) |
Apr 02, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5910 | 745,987 | +0.00(+0.68%) |
Apr 01, 2019 | 0.6100 | 0.6139 | 0.5800 | 0.5870 | 1,077,170 | -0.02(-2.49%) |
Mar 29, 2019 | 0.6200 | 0.6467 | 0.5980 | 0.6020 | 830,400 | -0.01(-1.65%) |
Mar 28, 2019 | 0.6200 | 0.6300 | 0.6027 | 0.6121 | 961,749 | -0.01(-2.14%) |
Mar 27, 2019 | 0.6641 | 0.6700 | 0.6178 | 0.6255 | 1,527,662 | -0.03(-4.95%) |
Mar 26, 2019 | 0.6700 | 0.6800 | 0.6527 | 0.6581 | 548,843 | -0.00(-0.74%) |
Mar 25, 2019 | 0.6505 | 0.6780 | 0.6365 | 0.6630 | 520,206 | +0.01(+1.94%) |
Mar 22, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6504 | 923,300 | -0.02(-3.34%) |
Mar 21, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6729 | 1,152,603 | -0.01(-1.59%) |
Mar 20, 2019 | 0.6900 | 0.6997 | 0.6710 | 0.6838 | 610,497 | +0.00(+0.56%) |
Mar 19, 2019 | 0.6900 | 0.6945 | 0.6700 | 0.6800 | 1,127,005 | +0.00(+0.00%) |
Mar 18, 2019 | 0.6700 | 0.6909 | 0.6610 | 0.6800 | 2,049,184 | +0.02(+2.70%) |
Mar 15, 2019 | 0.6750 | 0.6750 | 0.6400 | 0.6621 | 2,164,800 | +0.00(+0.30%) |
Mar 14, 2019 | 0.7000 | 0.7014 | 0.6600 | 0.6601 | 1,938,031 | -0.05(-7.03%) |
Mar 13, 2019 | 0.6900 | 0.7300 | 0.6500 | 0.7100 | 4,286,120 | -0.03(-4.30%) |
Mar 12, 2019 | 0.7800 | 0.7800 | 0.7201 | 0.7419 | 1,722,187 | -0.01(-1.08%) |
Mar 11, 2019 | 0.7780 | 0.7820 | 0.7500 | 0.7500 | 1,177,895 | -0.01(-1.64%) |
Mar 08, 2019 | 0.7500 | 0.7700 | 0.7230 | 0.7625 | 1,033,200 | +0.00(+0.33%) |
Mar 07, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 1,910,185 | -0.06(-7.32%) |
Mar 06, 2019 | 0.8600 | 0.8800 | 0.7900 | 0.8200 | 1,720,088 | -0.03(-3.53%) |
Mar 05, 2019 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | 900,810 | -0.04(-4.19%) |
Mar 04, 2019 | 0.9100 | 0.9100 | 0.8620 | 0.8872 | 1,080,720 | -0.01(-1.42%) |
Mar 01, 2019 | 0.9100 | 0.9400 | 0.8900 | 0.9000 | 809,300 | -0.02(-2.17%) |
Feb 28, 2019 | 1.020 | 1.020 | 0.9200 | 0.9200 | 1,273,187 | -0.06(-6.12%) |
Feb 27, 2019 | 1.020 | 1.020 | 0.9800 | 0.9800 | 872,928 | -0.02(-2.00%) |
Feb 26, 2019 | 0.9900 | 1.000 | 0.9800 | 1.000 | 830,197 | +0.03(+3.09%) |
Feb 25, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 1,029,049 | +0.01(+1.04%) |
Feb 22, 2019 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 849,800 | +0.03(+3.55%) |
Feb 21, 2019 | 1.070 | 1.070 | 0.9264 | 0.9271 | 3,822,372 | -0.07(-7.29%) |
Feb 20, 2019 | 0.8900 | 1.050 | 0.8700 | 1.000 | 5,867,324 | +0.12(+13.13%) |
Feb 19, 2019 | 0.9600 | 0.9600 | 0.8800 | 0.8839 | 2,233,773 | -0.07(-6.96%) |
Feb 15, 2019 | 0.9700 | 0.9900 | 0.9400 | 0.9500 | 1,010,100 | -0.02(-2.06%) |
Feb 14, 2019 | 0.9600 | 1.000 | 0.9500 | 0.9700 | 713,713 | +0.01(+0.88%) |
Feb 13, 2019 | 0.9600 | 0.9900 | 0.9200 | 0.9615 | 1,076,281 | +0.00(+0.16%) |
Feb 12, 2019 | 1.040 | 1.040 | 0.9500 | 0.9600 | 1,610,375 | -0.06(-5.88%) |
Feb 11, 2019 | 0.9400 | 1.050 | 0.9200 | 1.020 | 1,414,796 | +0.06(+6.25%) |
Feb 08, 2019 | 1.050 | 1.050 | 0.9500 | 0.9600 | 1,257,500 | -0.06(-5.88%) |
Feb 07, 2019 | 1.120 | 1.120 | 0.9000 | 1.020 | 5,163,265 | -0.03(-2.86%) |
Feb 06, 2019 | 0.9000 | 1.070 | 0.9000 | 1.050 | 5,111,235 | +0.16(+17.98%) |
Feb 05, 2019 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 2,157,169 | +0.05(+5.95%) |
Feb 04, 2019 | 0.8000 | 0.8500 | 0.7900 | 0.8400 | 1,592,298 | +0.05(+6.33%) |
Feb 01, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 763,700 | +0.01(+1.28%) |
Jan 31, 2019 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 624,907 | +0.01(+1.30%) |
Jan 30, 2019 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 1,081,306 | +0.02(+2.67%) |
Jan 29, 2019 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 896,672 | +0.00(+0.00%) |
Jan 28, 2019 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 828,988 | +0.04(+5.78%) |
Jan 25, 2019 | 0.7050 | 0.7200 | 0.7000 | 0.7090 | 448,900 | +0.01(+1.29%) |
Jan 24, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 366,550 | -0.02(-2.29%) |
Jan 23, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7164 | 545,525 | +0.01(+0.90%) |
Jan 22, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 453,703 | -0.01(-1.39%) |
Jan 18, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 848,300 | -0.01(-1.37%) |
Jan 17, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 803,779 | +0.04(+5.49%) |
Jan 16, 2019 | 0.6900 | 0.7300 | 0.6790 | 0.6920 | 1,336,622 | -0.01(-1.14%) |
Jan 15, 2019 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | 874,384 | +0.05(+7.69%) |
Jan 14, 2019 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 449,220 | +0.00(+0.15%) |
Jan 11, 2019 | 0.6400 | 0.6550 | 0.6250 | 0.6490 | 358,700 | +0.00(+0.62%) |
Jan 10, 2019 | 0.6520 | 0.6586 | 0.6400 | 0.6450 | 344,848 | -0.01(-0.77%) |
Jan 09, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 745,176 | -0.02(-2.26%) |
Jan 08, 2019 | 0.6700 | 0.6717 | 0.6550 | 0.6650 | 760,259 | -0.01(-2.12%) |
Jan 07, 2019 | 0.6900 | 0.6950 | 0.6500 | 0.6794 | 1,055,737 | +0.02(+2.94%) |
Jan 04, 2019 | 0.6000 | 0.7000 | 0.5900 | 0.6600 | 1,598,200 | +0.07(+11.11%) |
Jan 03, 2019 | 0.6100 | 0.6150 | 0.5900 | 0.5940 | 770,786 | +0.00(+0.68%) |
Jan 02, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 875,436 | +0.02(+3.51%) |
Dec 31, 2018 | 0.5600 | 0.5800 | 0.5400 | 0.5700 | 945,500 | -0.01(-1.72%) |
Dec 28, 2018 | 0.5600 | 0.5810 | 0.5550 | 0.5800 | 534,500 | +0.02(+3.57%) |
Dec 27, 2018 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 722,265 | -0.02(-3.45%) |
Dec 26, 2018 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 895,498 | +0.06(+12.62%) |
Dec 24, 2018 | 0.5300 | 0.5600 | 0.5050 | 0.5150 | 629,300 | -0.02(-2.83%) |
Dec 21, 2018 | 0.5700 | 0.5850 | 0.5240 | 0.5300 | 946,100 | -0.04(-7.02%) |
Dec 20, 2018 | 0.5860 | 0.5947 | 0.5650 | 0.5700 | 788,318 | -0.01(-1.72%) |
Dec 19, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 480,913 | +0.00(+0.00%) |
Dec 18, 2018 | 0.5780 | 0.6088 | 0.5764 | 0.5800 | 693,491 | -0.00(-0.33%) |
Dec 17, 2018 | 0.6000 | 0.6100 | 0.5700 | 0.5819 | 985,451 | -0.03(-4.61%) |
Dec 14, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 298,900 | +0.01(+1.67%) |
Dec 13, 2018 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 953,246 | -0.03(-4.76%) |
Dec 12, 2018 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 709,288 | +0.01(+1.61%) |
Dec 11, 2018 | 0.6700 | 0.6800 | 0.6200 | 0.6200 | 1,539,452 | -0.05(-7.46%) |
Dec 10, 2018 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 696,787 | -0.01(-1.47%) |
Dec 07, 2018 | 0.6700 | 0.7200 | 0.6700 | 0.6800 | 625,800 | +0.00(+0.00%) |
Dec 06, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 888,446 | -0.02(-2.86%) |
Dec 04, 2018 | 0.7000 | 0.7300 | 0.6600 | 0.7000 | 575,100 | -0.02(-2.78%) |
Dec 03, 2018 | 0.7800 | 0.7800 | 0.7000 | 0.7200 | 1,050,956 | -0.04(-5.26%) |
Nov 30, 2018 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 666,800 | +0.00(+0.00%) |
Nov 29, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 490,127 | +0.01(+1.33%) |
Nov 28, 2018 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 464,725 | +0.00(+0.00%) |
Nov 27, 2018 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 545,659 | -0.01(-1.91%) |
Nov 26, 2018 | 0.7989 | 0.8000 | 0.7350 | 0.7646 | 1,082,424 | +0.03(+4.03%) |
Nov 23, 2018 | 0.7990 | 0.7990 | 0.7210 | 0.7350 | 1,116,300 | -0.04(-5.76%) |
Nov 21, 2018 | 0.7799 | 0.7799 | 0.7799 | 0 | +0.02(+2.47%) | |
Nov 20, 2018 | 0.7349 | 0.7953 | 0.7118 | 0.7611 | 3,944,765 | +0.07(+10.30%) |
Nov 19, 2018 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 1,296,137 | +0.01(+1.47%) |
Nov 16, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.6800 | 1,373,200 | +0.01(+1.86%) |
Nov 15, 2018 | 0.6662 | 0.6950 | 0.6500 | 0.6676 | 641,832 | +0.01(+1.15%) |
Nov 14, 2018 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 679,868 | -0.02(-2.94%) |
Nov 13, 2018 | 0.6800 | 0.7200 | 0.6700 | 0.6800 | 1,150,341 | -0.00(-0.69%) |
Nov 12, 2018 | 0.6700 | 0.7241 | 0.6400 | 0.6847 | 1,643,344 | +0.02(+3.74%) |
Nov 09, 2018 | 0.6500 | 0.6900 | 0.6000 | 0.6600 | 1,241,800 | +0.00(+0.00%) |
Nov 08, 2018 | 0.7349 | 0.7349 | 0.6385 | 0.6600 | 2,388,243 | -0.05(-7.04%) |
Nov 07, 2018 | 0.6100 | 0.8400 | 0.6100 | 0.7100 | 11,919,282 | +0.15(+26.79%) |
Nov 06, 2018 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 1,304,303 | +0.05(+9.80%) |
Nov 05, 2018 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | 809,554 | +0.02(+4.72%) |
Nov 02, 2018 | 0.4800 | 0.4900 | 0.4650 | 0.4870 | 517,700 | +0.00(+0.41%) |
Nov 01, 2018 | 0.4900 | 0.4900 | 0.4650 | 0.4850 | 780,188 | -0.00(-0.78%) |
Oct 31, 2018 | 0.4600 | 0.4900 | 0.4500 | 0.4888 | 1,080,081 | +0.03(+5.57%) |
Oct 30, 2018 | 0.4700 | 0.4850 | 0.4300 | 0.4630 | 725,314 | -0.01(-1.49%) |
Oct 29, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 368,786 | +0.00(+0.00%) |
Oct 26, 2018 | 0.5000 | 0.5200 | 0.4700 | 0.4700 | 685,400 | -0.03(-6.00%) |
Oct 25, 2018 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 1,264,129 | +0.00(+0.99%) |
Oct 24, 2018 | 0.5075 | 0.5100 | 0.4951 | 0.4951 | 518,071 | -0.01(-2.39%) |
Oct 23, 2018 | 0.5200 | 0.5250 | 0.5000 | 0.5072 | 685,482 | -0.02(-3.21%) |
Oct 22, 2018 | 0.5390 | 0.5399 | 0.5110 | 0.5240 | 388,335 | +0.00(+0.77%) |
Oct 19, 2018 | 0.5350 | 0.5350 | 0.5110 | 0.5200 | 483,100 | -0.01(-1.42%) |
Oct 18, 2018 | 0.5300 | 0.5350 | 0.5200 | 0.5275 | 325,263 | +0.00(+0.48%) |
Oct 17, 2018 | 0.5400 | 0.5498 | 0.5215 | 0.5250 | 284,639 | -0.02(-3.23%) |
Oct 16, 2018 | 0.5400 | 0.5650 | 0.5301 | 0.5425 | 623,018 | -0.01(-0.91%) |
Oct 15, 2018 | 0.5298 | 0.5490 | 0.5272 | 0.5475 | 494,820 | +0.02(+3.30%) |
Oct 12, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 580,200 | +0.02(+3.92%) |
Oct 11, 2018 | 0.5200 | 0.5420 | 0.5081 | 0.5100 | 1,357,838 | -0.00(-0.33%) |
Oct 10, 2018 | 0.5415 | 0.5499 | 0.5100 | 0.5117 | 1,256,580 | -0.04(-6.96%) |
Oct 09, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 265,023 | +0.00(+0.88%) |
Oct 08, 2018 | 0.5500 | 0.5700 | 0.5433 | 0.5452 | 305,509 | -0.00(-0.87%) |
Oct 05, 2018 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 2,209,000 | -0.01(-0.95%) |
Oct 04, 2018 | 0.5600 | 0.5700 | 0.5460 | 0.5553 | 559,392 | -0.00(-0.50%) |
Oct 03, 2018 | 0.5519 | 0.5695 | 0.5438 | 0.5581 | 491,294 | -0.00(-0.16%) |
Oct 02, 2018 | 0.5438 | 0.5627 | 0.5400 | 0.5590 | 607,674 | +0.00(+0.72%) |
Oct 01, 2018 | 0.5580 | 0.5610 | 0.5400 | 0.5550 | 835,502 | -0.01(-0.89%) |
Sep 28, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 536,800 | +0.02(+2.92%) |
Sep 27, 2018 | 0.5600 | 0.5600 | 0.5351 | 0.5441 | 416,461 | -0.01(-2.65%) |
Sep 26, 2018 | 0.5351 | 0.5650 | 0.5351 | 0.5589 | 307,733 | +0.01(+2.51%) |
Sep 25, 2018 | 0.5400 | 0.5590 | 0.5315 | 0.5452 | 542,202 | -0.00(-0.58%) |
Sep 24, 2018 | 0.5500 | 0.5575 | 0.5300 | 0.5484 | 449,306 | +0.01(+1.56%) |
Sep 21, 2018 | 0.5300 | 0.5900 | 0.5250 | 0.5400 | 1,151,700 | +0.01(+1.89%) |
Sep 20, 2018 | 0.5300 | 0.5476 | 0.5253 | 0.5300 | 464,353 | +0.00(+0.00%) |
Sep 19, 2018 | 0.5300 | 0.5450 | 0.5200 | 0.5300 | 545,437 | +0.01(+0.95%) |
Sep 18, 2018 | 0.5400 | 0.5450 | 0.5201 | 0.5250 | 527,797 | -0.01(-2.02%) |
Sep 17, 2018 | 0.5200 | 0.5399 | 0.5200 | 0.5358 | 466,738 | +0.01(+1.09%) |
Sep 14, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 452,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 313,779 | +0.01(+1.32%) |
Sep 12, 2018 | 0.5400 | 0.5490 | 0.5200 | 0.5231 | 753,770 | -0.01(-1.71%) |
Sep 11, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5322 | 326,914 | -0.01(-1.90%) |
Sep 10, 2018 | 0.5640 | 0.5800 | 0.5402 | 0.5425 | 452,108 | -0.01(-1.36%) |
Sep 07, 2018 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 464,800 | -0.00(-0.54%) |
Sep 06, 2018 | 0.5700 | 0.5860 | 0.5510 | 0.5530 | 893,965 | -0.03(-5.47%) |
Sep 05, 2018 | 0.5800 | 0.5899 | 0.5700 | 0.5850 | 378,705 | +0.00(+0.00%) |
Sep 04, 2018 | 0.5800 | 0.5899 | 0.5750 | 0.5850 | 507,658 | +0.00(+0.17%) |
Aug 31, 2018 | 0.5840 | 0.5840 | 0.5840 | 0 | -0.00(-0.83%) | |
Aug 30, 2018 | 0.5628 | 0.5900 | 0.5616 | 0.5889 | 500,730 | +0.01(+1.90%) |
Aug 29, 2018 | 0.5700 | 0.5910 | 0.5700 | 0.5779 | 833,149 | +0.01(+2.10%) |
Aug 28, 2018 | 0.5400 | 0.5750 | 0.5400 | 0.5660 | 774,123 | +0.02(+3.10%) |
Aug 27, 2018 | 0.5400 | 0.5510 | 0.5350 | 0.5490 | 489,513 | +0.01(+1.67%) |
Aug 24, 2018 | 0.5400 | 0.5550 | 0.5300 | 0.5400 | 524,600 | +0.01(+0.95%) |
Aug 23, 2018 | 0.5500 | 0.5500 | 0.5265 | 0.5349 | 336,013 | -0.01(-2.00%) |
Aug 22, 2018 | 0.5200 | 0.5658 | 0.5200 | 0.5458 | 1,007,928 | +0.03(+4.96%) |
Aug 21, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 601,337 | +0.01(+1.17%) |
Aug 20, 2018 | 0.5000 | 0.5140 | 0.5000 | 0.5140 | 406,620 | +0.01(+2.80%) |
Aug 17, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 686,400 | +0.00(+0.30%) |
Aug 16, 2018 | 0.5000 | 0.5273 | 0.4985 | 0.4985 | 1,438,398 | -0.01(-1.29%) |
Aug 15, 2018 | 0.5237 | 0.5237 | 0.5000 | 0.5050 | 1,321,784 | -0.03(-4.73%) |
Aug 14, 2018 | 0.5506 | 0.5540 | 0.5200 | 0.5301 | 665,896 | -0.02(-4.24%) |
Aug 13, 2018 | 0.5600 | 0.5800 | 0.5400 | 0.5536 | 673,469 | -0.01(-1.49%) |
Aug 10, 2018 | 0.5990 | 0.5990 | 0.5550 | 0.5620 | 519,100 | -0.01(-2.57%) |
Aug 09, 2018 | 0.5700 | 0.5999 | 0.5690 | 0.5768 | 303,102 | +0.01(+1.19%) |
Aug 08, 2018 | 0.6000 | 0.6000 | 0.5680 | 0.5700 | 596,633 | -0.03(-5.00%) |
Aug 07, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 1,071,423 | +0.01(+2.49%) |
Aug 06, 2018 | 0.5600 | 0.5950 | 0.5600 | 0.5854 | 472,692 | +0.02(+2.70%) |
Aug 03, 2018 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 791,300 | -0.01(-1.72%) |
Aug 02, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 861,174 | -0.00(-0.68%) |
Aug 01, 2018 | 0.6200 | 0.6200 | 0.5829 | 0.5840 | 706,489 | -0.02(-3.79%) |
Jul 31, 2018 | 0.6600 | 0.6600 | 0.5802 | 0.6070 | 1,263,656 | -0.01(-1.95%) |
Jul 30, 2018 | 0.5700 | 0.6800 | 0.5662 | 0.6191 | 3,860,863 | +0.06(+10.55%) |
Jul 27, 2018 | 0.5490 | 0.5700 | 0.5350 | 0.5600 | 1,283,800 | +0.02(+3.70%) |
Jul 26, 2018 | 0.5200 | 0.5400 | 0.5001 | 0.5400 | 1,317,164 | +0.04(+8.87%) |
Jul 25, 2018 | 0.4912 | 0.5009 | 0.4850 | 0.4960 | 815,180 | -0.00(-0.51%) |
Jul 24, 2018 | 0.5000 | 0.5018 | 0.4900 | 0.4985 | 474,155 | -0.00(-0.30%) |
Jul 23, 2018 | 0.4941 | 0.5055 | 0.4862 | 0.5000 | 528,952 | -0.01(-2.06%) |
Jul 20, 2018 | 0.4900 | 0.5150 | 0.4900 | 0.5105 | 458,456 | +0.02(+3.59%) |
Jul 19, 2018 | 0.5000 | 0.5002 | 0.4821 | 0.4928 | 588,604 | -0.01(-1.68%) |
Jul 18, 2018 | 0.5000 | 0.5100 | 0.4959 | 0.5012 | 589,386 | -0.00(-0.63%) |
Jul 17, 2018 | 0.5000 | 0.5100 | 0.4813 | 0.5044 | 1,112,522 | +0.01(+1.33%) |
Jul 16, 2018 | 0.5100 | 0.5130 | 0.4930 | 0.4978 | 679,534 | -0.01(-2.35%) |
Jul 13, 2018 | 0.5100 | 0.5150 | 0.5000 | 0.5098 | 875,475 | -0.00(-0.95%) |
Jul 12, 2018 | 0.5090 | 0.5179 | 0.5000 | 0.5147 | 957,910 | +0.01(+1.16%) |
Jul 11, 2018 | 0.5212 | 0.5252 | 0.5025 | 0.5088 | 614,629 | -0.00(-0.33%) |
Jul 10, 2018 | 0.5150 | 0.5325 | 0.5075 | 0.5105 | 606,333 | -0.01(-1.92%) |
Jul 09, 2018 | 0.5300 | 0.5450 | 0.5130 | 0.5205 | 1,113,417 | -0.00(-0.48%) |
Jul 06, 2018 | 0.5301 | 0.5500 | 0.5200 | 0.5230 | 674,012 | -0.03(-5.59%) |
Jul 05, 2018 | 0.5588 | 0.5100 | 0.5540 | 1,017,290 | +0.03(+5.51%) | |
Jul 03, 2018 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.00(-0.94%) | |
Jul 02, 2018 | 0.5400 | 0.5600 | 0.5181 | 0.5300 | 583,600 | -0.01(-2.14%) |
Jun 29, 2018 | 0.5691 | 0.5351 | 0.5416 | 748,565 | -0.01(-1.49%) | |
Jun 28, 2018 | 0.5400 | 0.5500 | 0.5255 | 0.5498 | 624,712 | +0.01(+1.81%) |
Jun 27, 2018 | 0.5200 | 0.5629 | 0.5200 | 0.5400 | 1,478,363 | +0.02(+4.43%) |
Jun 26, 2018 | 0.5300 | 0.5600 | 0.5005 | 0.5171 | 903,636 | -0.00(-0.56%) |
Jun 25, 2018 | 0.5500 | 0.5540 | 0.5124 | 0.5200 | 600,391 | -0.03(-5.45%) |
Jun 22, 2018 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 839,146 | +0.04(+8.29%) |
Jun 21, 2018 | 0.5200 | 0.5200 | 0.4950 | 0.5079 | 588,467 | +0.00(+0.36%) |
Jun 20, 2018 | 0.5000 | 0.5189 | 0.4850 | 0.5061 | 729,544 | +0.02(+3.29%) |
Jun 19, 2018 | 0.5070 | 0.5100 | 0.4700 | 0.4900 | 886,940 | -0.02(-4.39%) |
Jun 18, 2018 | 0.5160 | 0.5300 | 0.4900 | 0.5125 | 973,575 | -0.00(-0.72%) |
Jun 15, 2018 | 0.5271 | 0.5080 | 0.5162 | 928,214 | -0.01(-2.07%) | |
Jun 14, 2018 | 0.5400 | 0.5546 | 0.5200 | 0.5271 | 627,912 | -0.01(-2.39%) |
Jun 13, 2018 | 0.5612 | 0.5700 | 0.5351 | 0.5400 | 1,111,619 | -0.02(-3.50%) |
Jun 12, 2018 | 0.5900 | 0.5900 | 0.5500 | 0.5596 | 1,298,480 | -0.02(-3.72%) |
Jun 11, 2018 | 0.5950 | 0.6000 | 0.5699 | 0.5812 | 1,286,937 | -0.01(-1.99%) |
Jun 08, 2018 | 0.5600 | 0.5964 | 0.5600 | 0.5930 | 1,064,923 | +0.03(+5.33%) |
Jun 07, 2018 | 0.6200 | 0.6200 | 0.5500 | 0.5630 | 1,440,125 | -0.05(-8.78%) |
Jun 06, 2018 | 0.5710 | 0.6172 | 3,746,283 | -0.03(-5.05%) | ||
Jun 05, 2018 | 0.4800 | 0.6899 | 0.4800 | 0.6500 | 5,939,556 | +0.17(+35.42%) |
Jun 04, 2018 | 0.4900 | 0.4900 | 0.4702 | 0.4800 | 1,115,989 | -0.01(-2.04%) |