Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2200 | 0.2297 | 0.2200 | 0.2289 | 1,629,909 | +0.01(+4.81%) |
May 05, 2023 | 0.2175 | 0.2200 | 0.2150 | 0.2184 | 1,107,300 | +0.00(+0.69%) |
May 04, 2023 | 0.2180 | 0.2248 | 0.2124 | 0.2169 | 1,827,816 | +0.00(+0.32%) |
May 03, 2023 | 0.2199 | 0.2289 | 0.2153 | 0.2162 | 1,980,044 | +0.00(+0.42%) |
May 02, 2023 | 0.2200 | 0.2297 | 0.2152 | 0.2153 | 1,669,301 | -0.00(-1.33%) |
May 01, 2023 | 0.2175 | 0.2234 | 0.2122 | 0.2182 | 1,949,016 | +0.01(+4.50%) |
Apr 28, 2023 | 0.2248 | 0.2269 | 0.2088 | 0.2088 | 15,633,099 | -0.01(-5.43%) |
Apr 27, 2023 | 0.2300 | 0.2315 | 0.2200 | 0.2208 | 1,955,956 | -0.00(-1.91%) |
Apr 26, 2023 | 0.2200 | 0.2300 | 0.2189 | 0.2251 | 1,763,395 | +0.01(+2.41%) |
Apr 25, 2023 | 0.2205 | 0.2290 | 0.2160 | 0.2198 | 1,437,170 | -0.00(-0.95%) |
Apr 24, 2023 | 0.2248 | 0.2307 | 0.2205 | 0.2219 | 1,807,471 | -0.00(-1.38%) |
Apr 21, 2023 | 0.2300 | 0.2367 | 0.2250 | 0.2250 | 986,561 | -0.01(-3.89%) |
Apr 20, 2023 | 0.2317 | 0.2360 | 0.2317 | 0.2341 | 508,713 | +0.00(+1.74%) |
Apr 19, 2023 | 0.2524 | 0.2560 | 0.2300 | 0.2301 | 2,545,302 | -0.03(-11.12%) |
Apr 18, 2023 | 0.2500 | 0.2598 | 0.2500 | 0.2589 | 843,957 | +0.01(+5.37%) |
Apr 17, 2023 | 0.2710 | 0.2715 | 0.2400 | 0.2457 | 2,714,780 | -0.03(-9.54%) |
Apr 14, 2023 | 0.2800 | 0.2865 | 0.2715 | 0.2716 | 1,557,988 | -0.01(-2.30%) |
Apr 13, 2023 | 0.2700 | 0.2865 | 0.2700 | 0.2780 | 3,188,934 | +0.01(+3.93%) |
Apr 12, 2023 | 0.2600 | 0.2690 | 0.2590 | 0.2675 | 1,094,844 | +0.00(+1.75%) |
Apr 11, 2023 | 0.2500 | 0.2648 | 0.2435 | 0.2629 | 1,901,223 | +0.02(+7.88%) |
Apr 10, 2023 | 0.2488 | 0.2488 | 0.2420 | 0.2437 | 594,422 | -0.01(-2.52%) |
Apr 06, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 742,253 | +0.01(+2.04%) |
Apr 05, 2023 | 0.2420 | 0.2450 | 0.2350 | 0.2450 | 1,036,649 | +0.00(+1.45%) |
Apr 04, 2023 | 0.2360 | 0.2450 | 0.2360 | 0.2415 | 610,449 | +0.00(+0.63%) |
Apr 03, 2023 | 0.2467 | 0.2498 | 0.2356 | 0.2400 | 1,309,749 | +0.00(+0.50%) |
Mar 31, 2023 | 0.2400 | 0.2500 | 0.2386 | 0.2388 | 1,156,177 | -0.01(-2.45%) |
Mar 30, 2023 | 0.2400 | 0.2459 | 0.2303 | 0.2448 | 1,587,402 | +0.00(+1.12%) |
Mar 29, 2023 | 0.2310 | 0.2500 | 0.2300 | 0.2421 | 1,350,749 | +0.01(+3.46%) |
Mar 28, 2023 | 0.2235 | 0.2347 | 0.2235 | 0.2340 | 920,618 | +0.01(+2.86%) |
Mar 27, 2023 | 0.2280 | 0.2300 | 0.2200 | 0.2275 | 509,063 | +0.01(+2.52%) |
Mar 24, 2023 | 0.2275 | 0.2298 | 0.2217 | 0.2219 | 601,182 | -0.01(-2.89%) |
Mar 23, 2023 | 0.2202 | 0.2339 | 0.2202 | 0.2285 | 744,822 | +0.00(+1.96%) |
Mar 22, 2023 | 0.2336 | 0.2336 | 0.2200 | 0.2241 | 866,504 | -0.01(-4.43%) |
Mar 21, 2023 | 0.2220 | 0.2345 | 0.2209 | 0.2345 | 1,431,252 | +0.01(+4.73%) |
Mar 20, 2023 | 0.2120 | 0.2239 | 0.2120 | 0.2239 | 1,273,005 | +0.01(+4.14%) |
Mar 17, 2023 | 0.2170 | 0.2200 | 0.2121 | 0.2150 | 1,046,879 | -0.00(-1.87%) |
Mar 16, 2023 | 0.2200 | 0.2191 | 0.2128 | 0.2191 | 359,532 | +0.00(+1.44%) |
Mar 15, 2023 | 0.2164 | 0.2185 | 0.2120 | 0.2160 | 748,053 | -0.00(-0.83%) |
Mar 14, 2023 | 0.2123 | 0.2195 | 0.2107 | 0.2178 | 901,961 | +0.01(+3.57%) |
Mar 13, 2023 | 0.2110 | 0.2198 | 0.2090 | 0.2103 | 1,506,747 | -0.00(-0.47%) |
Mar 10, 2023 | 0.2198 | 0.2198 | 0.2100 | 0.2113 | 1,183,312 | -0.00(-1.03%) |
Mar 09, 2023 | 0.2130 | 0.2160 | 0.2117 | 0.2135 | 968,030 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2144 | 0.2144 | 0.2121 | 0.2135 | 365,642 | +0.00(+0.66%) |
Mar 07, 2023 | 0.2121 | 0.2150 | 0.2120 | 0.2121 | 499,306 | -0.00(-1.85%) |
Mar 06, 2023 | 0.2100 | 0.2234 | 0.2100 | 0.2161 | 1,311,560 | -0.00(-2.22%) |
Mar 03, 2023 | 0.2150 | 0.2210 | 0.2130 | 0.2210 | 510,133 | +0.01(+3.76%) |
Mar 02, 2023 | 0.2150 | 0.2170 | 0.2100 | 0.2130 | 1,294,271 | -0.00(-0.93%) |
Mar 01, 2023 | 0.2150 | 0.2210 | 0.2150 | 0.2150 | 614,177 | -0.01(-3.76%) |
Feb 28, 2023 | 0.2198 | 0.2234 | 0.2142 | 0.2234 | 728,849 | +0.01(+3.91%) |
Feb 27, 2023 | 0.2200 | 0.2233 | 0.2150 | 0.2150 | 602,893 | -0.01(-2.67%) |
Feb 24, 2023 | 0.2230 | 0.2280 | 0.2180 | 0.2209 | 998,131 | -0.01(-3.96%) |
Feb 23, 2023 | 0.2290 | 0.2300 | 0.2238 | 0.2300 | 570,309 | +0.00(+0.88%) |
Feb 22, 2023 | 0.2280 | 0.2280 | 0.2180 | 0.2280 | 696,471 | +0.01(+3.35%) |
Feb 21, 2023 | 0.2200 | 0.2270 | 0.2201 | 0.2206 | 1,228,267 | -0.01(-2.82%) |
Feb 17, 2023 | 0.2238 | 0.2275 | 0.2230 | 0.2270 | 585,519 | -0.00(-0.22%) |
Feb 16, 2023 | 0.2300 | 0.2319 | 0.2200 | 0.2275 | 2,410,510 | +0.01(+5.32%) |
Feb 15, 2023 | 0.2220 | 0.2222 | 0.2160 | 0.2160 | 889,839 | -0.00(-1.73%) |
Feb 14, 2023 | 0.2215 | 0.2250 | 0.2156 | 0.2198 | 573,916 | -0.00(-0.54%) |
Feb 13, 2023 | 0.2200 | 0.2290 | 0.2161 | 0.2210 | 950,416 | -0.00(-1.34%) |
Feb 10, 2023 | 0.2250 | 0.2300 | 0.2144 | 0.2240 | 1,366,882 | -0.00(-0.36%) |
Feb 09, 2023 | 0.2201 | 0.2248 | 0.2141 | 0.2248 | 1,173,696 | +0.01(+4.07%) |
Feb 08, 2023 | 0.2200 | 0.2238 | 0.2160 | 0.2160 | 1,094,563 | -0.00(-1.91%) |
Feb 07, 2023 | 0.2230 | 0.2250 | 0.2200 | 0.2202 | 1,312,955 | -0.00(-1.08%) |
Feb 06, 2023 | 0.2270 | 0.2270 | 0.2220 | 0.2226 | 999,037 | -0.00(-1.94%) |
Feb 03, 2023 | 0.2270 | 0.2300 | 0.2220 | 0.2270 | 1,497,143 | +0.00(+0.89%) |
Feb 02, 2023 | 0.2250 | 0.2283 | 0.2249 | 0.2250 | 2,445,850 | +0.00(+0.90%) |
Feb 01, 2023 | 0.2240 | 0.2300 | 0.2200 | 0.2230 | 2,044,459 | +0.00(+1.36%) |
Jan 31, 2023 | 0.2153 | 0.2369 | 0.2153 | 0.2200 | 5,309,540 | -0.03(-11.00%) |
Jan 30, 2023 | 0.2483 | 0.2501 | 0.2100 | 0.2472 | 1,992,160 | -0.00(-0.04%) |
Jan 27, 2023 | 0.2428 | 0.2485 | 0.2400 | 0.2473 | 855,313 | +0.01(+2.96%) |
Jan 26, 2023 | 0.2442 | 0.2480 | 0.2402 | 0.2402 | 544,326 | -0.00(-0.54%) |
Jan 25, 2023 | 0.2500 | 0.2500 | 0.2406 | 0.2415 | 734,225 | -0.01(-3.32%) |
Jan 24, 2023 | 0.2504 | 0.2550 | 0.2460 | 0.2498 | 730,210 | -0.01(-2.04%) |
Jan 23, 2023 | 0.2600 | 0.2600 | 0.2460 | 0.2550 | 1,125,890 | -0.00(-1.16%) |
Jan 20, 2023 | 0.2580 | 0.2598 | 0.2512 | 0.2580 | 457,316 | +0.01(+3.20%) |
Jan 19, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 700,496 | -0.00(-0.44%) |
Jan 18, 2023 | 0.2600 | 0.2659 | 0.2502 | 0.2511 | 1,253,939 | -0.01(-3.61%) |
Jan 17, 2023 | 0.2700 | 0.2675 | 0.2600 | 0.2605 | 1,302,857 | -0.01(-3.52%) |
Jan 13, 2023 | 0.2700 | 0.2724 | 0.2626 | 0.2700 | 1,421,861 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2600 | 0.2700 | 0.2514 | 0.2700 | 1,340,125 | +0.01(+4.13%) |
Jan 11, 2023 | 0.2525 | 0.2596 | 0.2425 | 0.2593 | 1,143,325 | +0.01(+4.14%) |
Jan 10, 2023 | 0.2440 | 0.2495 | 0.2321 | 0.2490 | 1,565,975 | +0.00(+0.00%) |
Jan 09, 2023 | 0.2380 | 0.2490 | 0.2326 | 0.2490 | 651,228 | +0.01(+4.62%) |
Jan 06, 2023 | 0.2348 | 0.2390 | 0.2300 | 0.2380 | 957,440 | +0.01(+2.23%) |
Jan 05, 2023 | 0.2231 | 0.2347 | 0.2221 | 0.2328 | 1,036,588 | +0.01(+3.01%) |
Jan 04, 2023 | 0.2200 | 0.2260 | 0.2131 | 0.2260 | 1,259,032 | +0.01(+4.44%) |
Jan 03, 2023 | 0.2176 | 0.2239 | 0.2100 | 0.2164 | 1,594,766 | -0.00(-1.99%) |
Dec 30, 2022 | 0.2100 | 0.2208 | 0.2100 | 0.2208 | 1,075,160 | +0.01(+3.91%) |
Dec 29, 2022 | 0.2100 | 0.2195 | 0.2091 | 0.2125 | 1,559,996 | +0.00(+1.67%) |
Dec 28, 2022 | 0.2115 | 0.2150 | 0.2050 | 0.2090 | 2,457,156 | -0.00(-1.18%) |
Dec 27, 2022 | 0.2234 | 0.2269 | 0.2101 | 0.2115 | 1,691,496 | -0.01(-5.28%) |
Dec 23, 2022 | 0.2211 | 0.2280 | 0.2200 | 0.2233 | 858,842 | +0.00(+1.00%) |
Dec 22, 2022 | 0.2280 | 0.2348 | 0.2200 | 0.2211 | 1,933,693 | -0.01(-3.62%) |
Dec 21, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2294 | 616,934 | +0.00(+0.92%) |
Dec 20, 2022 | 0.2230 | 0.2380 | 0.2200 | 0.2273 | 1,312,047 | +0.00(+1.88%) |
Dec 19, 2022 | 0.2277 | 0.2325 | 0.2210 | 0.2231 | 796,900 | -0.00(-2.02%) |
Dec 16, 2022 | 0.2225 | 0.2294 | 0.2100 | 0.2277 | 2,929,327 | +0.01(+2.99%) |
Dec 15, 2022 | 0.2307 | 0.2370 | 0.2211 | 0.2211 | 1,148,483 | -0.01(-4.16%) |
Dec 14, 2022 | 0.2310 | 0.2389 | 0.2300 | 0.2307 | 577,003 | -0.00(-1.37%) |
Dec 13, 2022 | 0.2324 | 0.2400 | 0.2310 | 0.2339 | 845,872 | -0.00(-0.30%) |
Dec 12, 2022 | 0.2450 | 0.2450 | 0.2340 | 0.2346 | 883,237 | -0.00(-1.92%) |
Dec 09, 2022 | 0.2390 | 0.2450 | 0.2340 | 0.2392 | 1,212,203 | +0.00(+0.29%) |
Dec 08, 2022 | 0.2480 | 0.2480 | 0.2345 | 0.2385 | 998,036 | -0.01(-3.83%) |
Dec 07, 2022 | 0.2500 | 0.2551 | 0.2400 | 0.2480 | 733,805 | -0.01(-2.21%) |
Dec 06, 2022 | 0.2600 | 0.2600 | 0.2502 | 0.2536 | 635,121 | -0.01(-2.39%) |
Dec 05, 2022 | 0.2500 | 0.2598 | 0.2473 | 0.2598 | 1,068,175 | +0.01(+2.89%) |
Dec 02, 2022 | 0.2457 | 0.2544 | 0.2450 | 0.2525 | 857,119 | -0.00(-0.20%) |
Dec 01, 2022 | 0.2445 | 0.2530 | 0.2380 | 0.2530 | 937,268 | +0.02(+7.66%) |
Nov 30, 2022 | 0.2393 | 0.2465 | 0.2350 | 0.2350 | 1,339,146 | -0.01(-2.37%) |
Nov 29, 2022 | 0.2452 | 0.2479 | 0.2359 | 0.2407 | 588,573 | +0.00(+0.21%) |
Nov 28, 2022 | 0.2600 | 0.2590 | 0.2400 | 0.2402 | 931,250 | -0.01(-3.61%) |
Nov 25, 2022 | 0.2494 | 0.2530 | 0.2451 | 0.2492 | 282,829 | -0.00(-0.32%) |
Nov 23, 2022 | 0.2500 | 0.2599 | 0.2400 | 0.2500 | 940,080 | +0.00(+1.01%) |
Nov 22, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2475 | 575,301 | -0.00(-0.92%) |
Nov 21, 2022 | 0.2480 | 0.2498 | 0.2326 | 0.2498 | 1,870,879 | +0.00(+1.54%) |
Nov 18, 2022 | 0.2505 | 0.2519 | 0.2416 | 0.2460 | 835,584 | -0.00(-1.87%) |
Nov 17, 2022 | 0.2560 | 0.2585 | 0.2505 | 0.2507 | 627,866 | -0.01(-2.87%) |
Nov 16, 2022 | 0.2630 | 0.2700 | 0.2505 | 0.2581 | 903,241 | -0.01(-2.12%) |
Nov 15, 2022 | 0.2705 | 0.2749 | 0.2630 | 0.2637 | 977,662 | -0.00(-1.09%) |
Nov 14, 2022 | 0.2800 | 0.2800 | 0.2652 | 0.2666 | 1,331,998 | -0.01(-5.23%) |
Nov 11, 2022 | 0.2624 | 0.2845 | 0.2601 | 0.2813 | 2,035,516 | +0.02(+6.35%) |
Nov 10, 2022 | 0.2548 | 0.2648 | 0.2504 | 0.2645 | 1,668,679 | +0.01(+3.73%) |
Nov 09, 2022 | 0.2600 | 0.2600 | 0.2502 | 0.2550 | 1,456,454 | -0.01(-1.92%) |
Nov 08, 2022 | 0.2516 | 0.2620 | 0.2469 | 0.2600 | 1,324,616 | +0.01(+3.17%) |
Nov 07, 2022 | 0.2550 | 0.2574 | 0.2464 | 0.2520 | 1,123,305 | -0.00(-0.28%) |
Nov 04, 2022 | 0.2600 | 0.2630 | 0.2518 | 0.2527 | 1,501,568 | -0.00(-0.12%) |
Nov 03, 2022 | 0.2560 | 0.2564 | 0.2502 | 0.2530 | 807,804 | -0.01(-2.62%) |
Nov 02, 2022 | 0.2490 | 0.2598 | 0.2451 | 0.2598 | 1,226,617 | +0.01(+3.92%) |
Nov 01, 2022 | 0.2500 | 0.2600 | 0.2451 | 0.2500 | 1,702,384 | -0.00(-1.19%) |
Oct 31, 2022 | 0.2422 | 0.2530 | 0.2400 | 0.2530 | 2,492,025 | +0.01(+3.05%) |
Oct 28, 2022 | 0.2440 | 0.2478 | 0.2407 | 0.2455 | 577,259 | +0.00(+0.20%) |
Oct 27, 2022 | 0.2500 | 0.2500 | 0.2396 | 0.2450 | 1,308,015 | +0.00(+0.70%) |
Oct 26, 2022 | 0.2400 | 0.2484 | 0.2400 | 0.2433 | 896,704 | -0.00(-0.57%) |
Oct 25, 2022 | 0.2337 | 0.2448 | 0.2329 | 0.2447 | 1,030,539 | +0.01(+5.25%) |
Oct 24, 2022 | 0.2310 | 0.2376 | 0.2299 | 0.2325 | 921,366 | +0.00(+1.09%) |
Oct 21, 2022 | 0.2360 | 0.2424 | 0.2300 | 0.2300 | 1,553,614 | -0.00(-2.04%) |
Oct 20, 2022 | 0.2342 | 0.2388 | 0.2336 | 0.2348 | 684,202 | -0.00(-0.09%) |
Oct 19, 2022 | 0.2398 | 0.2398 | 0.2310 | 0.2350 | 773,640 | -0.00(-1.59%) |
Oct 18, 2022 | 0.2370 | 0.2424 | 0.2331 | 0.2388 | 1,119,001 | +0.00(+0.76%) |
Oct 17, 2022 | 0.2303 | 0.2424 | 0.2290 | 0.2370 | 4,106,946 | +0.01(+2.24%) |
Oct 14, 2022 | 0.2497 | 0.2500 | 0.2300 | 0.2318 | 1,272,210 | -0.00(-1.15%) |
Oct 13, 2022 | 0.2342 | 0.2360 | 0.2281 | 0.2345 | 923,802 | -0.00(-0.80%) |
Oct 12, 2022 | 0.2375 | 0.2377 | 0.2285 | 0.2364 | 1,474,577 | -0.00(-1.50%) |
Oct 11, 2022 | 0.2378 | 0.2400 | 0.2350 | 0.2400 | 718,291 | +0.00(+0.08%) |
Oct 10, 2022 | 0.2441 | 0.2457 | 0.2304 | 0.2398 | 923,813 | -0.00(-0.08%) |
Oct 07, 2022 | 0.2400 | 0.2430 | 0.2390 | 0.2400 | 516,204 | -0.00(-0.50%) |
Oct 06, 2022 | 0.2424 | 0.2444 | 0.2400 | 0.2412 | 754,571 | -0.00(-0.29%) |
Oct 05, 2022 | 0.2435 | 0.2438 | 0.2373 | 0.2419 | 1,144,820 | -0.00(-0.66%) |
Oct 04, 2022 | 0.2400 | 0.2448 | 0.2376 | 0.2435 | 1,997,363 | +0.00(+1.37%) |
Oct 03, 2022 | 0.2417 | 0.2448 | 0.2373 | 0.2402 | 1,088,247 | -0.00(-1.60%) |
Sep 30, 2022 | 0.2457 | 0.2490 | 0.2400 | 0.2441 | 1,649,629 | -0.00(-1.85%) |
Sep 29, 2022 | 0.2548 | 0.2548 | 0.2405 | 0.2487 | 1,074,476 | +0.00(+0.32%) |
Sep 28, 2022 | 0.2308 | 0.2525 | 0.2307 | 0.2479 | 1,977,274 | +0.02(+7.78%) |
Sep 27, 2022 | 0.2328 | 0.2338 | 0.2260 | 0.2300 | 1,273,020 | +0.00(+1.32%) |
Sep 26, 2022 | 0.2331 | 0.2394 | 0.2261 | 0.2270 | 1,941,381 | -0.01(-3.20%) |
Sep 23, 2022 | 0.2430 | 0.2448 | 0.2300 | 0.2345 | 2,179,050 | -0.01(-4.29%) |
Sep 22, 2022 | 0.2538 | 0.2550 | 0.2400 | 0.2450 | 1,468,972 | -0.01(-2.89%) |
Sep 21, 2022 | 0.2420 | 0.2578 | 0.2400 | 0.2523 | 1,287,796 | +0.01(+4.60%) |
Sep 20, 2022 | 0.2500 | 0.2530 | 0.2400 | 0.2412 | 2,258,349 | -0.01(-5.41%) |
Sep 19, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 2,430,857 | -0.00(-1.47%) |
Sep 16, 2022 | 0.2690 | 0.2729 | 0.2550 | 0.2588 | 2,035,728 | -0.01(-4.22%) |
Sep 15, 2022 | 0.2740 | 0.2789 | 0.2700 | 0.2702 | 983,012 | -0.00(-1.75%) |
Sep 14, 2022 | 0.2700 | 0.2764 | 0.2690 | 0.2750 | 757,850 | -0.01(-1.79%) |
Sep 13, 2022 | 0.2800 | 0.2826 | 0.2730 | 0.2800 | 990,695 | +0.00(+0.00%) |
Sep 12, 2022 | 0.2840 | 0.2875 | 0.2800 | 0.2800 | 893,997 | -0.00(-1.75%) |
Sep 09, 2022 | 0.2770 | 0.2850 | 0.2746 | 0.2850 | 1,133,756 | +0.01(+2.78%) |
Sep 08, 2022 | 0.2714 | 0.2797 | 0.2706 | 0.2773 | 757,721 | +0.00(+0.98%) |
Sep 07, 2022 | 0.2755 | 0.2795 | 0.2700 | 0.2746 | 771,012 | -0.00(-0.51%) |
Sep 06, 2022 | 0.2900 | 0.2948 | 0.2633 | 0.2760 | 2,577,256 | -0.01(-4.10%) |
Sep 02, 2022 | 0.2953 | 0.2953 | 0.2830 | 0.2878 | 1,011,721 | -0.00(-0.42%) |
Sep 01, 2022 | 0.2948 | 0.2975 | 0.2863 | 0.2890 | 759,054 | -0.01(-2.03%) |
Aug 31, 2022 | 0.2900 | 0.3010 | 0.2865 | 0.2950 | 899,132 | +0.01(+1.83%) |
Aug 30, 2022 | 0.2981 | 0.3000 | 0.2830 | 0.2897 | 1,252,836 | -0.01(-2.72%) |
Aug 29, 2022 | 0.2987 | 0.3067 | 0.2920 | 0.2978 | 1,263,700 | -0.00(-0.30%) |
Aug 26, 2022 | 0.3089 | 0.3089 | 0.2955 | 0.2987 | 662,599 | -0.01(-2.32%) |
Aug 25, 2022 | 0.3077 | 0.3084 | 0.2970 | 0.3058 | 593,092 | +0.00(+0.26%) |
Aug 24, 2022 | 0.3028 | 0.3070 | 0.2928 | 0.3050 | 721,667 | +0.01(+1.70%) |
Aug 23, 2022 | 0.2997 | 0.3047 | 0.2950 | 0.2999 | 590,258 | -0.00(-0.03%) |
Aug 22, 2022 | 0.3200 | 0.3200 | 0.2890 | 0.3000 | 1,243,009 | -0.00(-0.17%) |
Aug 19, 2022 | 0.3050 | 0.3092 | 0.3000 | 0.3005 | 902,099 | -0.01(-2.59%) |
Aug 18, 2022 | 0.3100 | 0.3179 | 0.3060 | 0.3085 | 926,779 | -0.00(-1.44%) |
Aug 17, 2022 | 0.3235 | 0.3240 | 0.3050 | 0.3130 | 1,598,317 | -0.01(-4.11%) |
Aug 16, 2022 | 0.3299 | 0.3299 | 0.3205 | 0.3264 | 1,265,927 | -0.00(-0.49%) |
Aug 15, 2022 | 0.3300 | 0.3328 | 0.3203 | 0.3280 | 1,214,103 | -0.01(-1.68%) |
Aug 12, 2022 | 0.3300 | 0.3346 | 0.3220 | 0.3336 | 1,518,518 | +0.01(+1.71%) |
Aug 11, 2022 | 0.3200 | 0.3316 | 0.3200 | 0.3280 | 1,537,084 | +0.00(+0.95%) |
Aug 10, 2022 | 0.3200 | 0.3279 | 0.3150 | 0.3249 | 1,040,751 | +0.01(+2.78%) |
Aug 09, 2022 | 0.3400 | 0.3400 | 0.3153 | 0.3161 | 1,201,269 | -0.01(-4.21%) |
Aug 08, 2022 | 0.3198 | 0.3400 | 0.3128 | 0.3300 | 3,334,323 | +0.02(+5.36%) |
Aug 05, 2022 | 0.3127 | 0.3185 | 0.3070 | 0.3132 | 1,020,780 | -0.00(-1.17%) |
Aug 04, 2022 | 0.3000 | 0.3169 | 0.3038 | 0.3169 | 815,465 | +0.01(+2.36%) |
Aug 03, 2022 | 0.3048 | 0.3142 | 0.3014 | 0.3096 | 794,279 | +0.00(+1.57%) |
Aug 02, 2022 | 0.3106 | 0.3200 | 0.2920 | 0.3048 | 1,717,841 | -0.01(-2.43%) |
Aug 01, 2022 | 0.3200 | 0.3268 | 0.3010 | 0.3124 | 972,270 | -0.01(-1.98%) |
Jul 29, 2022 | 0.3190 | 0.3190 | 0.3000 | 0.3187 | 1,488,037 | +0.01(+1.72%) |
Jul 28, 2022 | 0.3300 | 0.3370 | 0.3052 | 0.3133 | 3,497,379 | -0.01(-2.73%) |
Jul 27, 2022 | 0.2800 | 0.3619 | 0.2725 | 0.3221 | 15,310,702 | +0.05(+20.41%) |
Jul 26, 2022 | 0.2800 | 0.2820 | 0.2625 | 0.2675 | 1,803,198 | -0.00(-0.93%) |
Jul 25, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 1,118,368 | -0.00(-0.52%) |
Jul 22, 2022 | 0.2795 | 0.2851 | 0.2700 | 0.2714 | 1,071,990 | -0.01(-3.07%) |
Jul 21, 2022 | 0.2800 | 0.2884 | 0.2726 | 0.2800 | 1,051,920 | -0.01(-2.03%) |
Jul 20, 2022 | 0.2830 | 0.2890 | 0.2802 | 0.2858 | 1,136,145 | +0.01(+2.00%) |
Jul 19, 2022 | 0.2700 | 0.2848 | 0.2700 | 0.2802 | 1,841,810 | +0.01(+3.74%) |
Jul 18, 2022 | 0.2700 | 0.2780 | 0.2619 | 0.2701 | 1,195,415 | -0.00(-1.71%) |
Jul 15, 2022 | 0.2664 | 0.2748 | 0.2631 | 0.2748 | 506,033 | +0.01(+1.97%) |
Jul 14, 2022 | 0.2734 | 0.2800 | 0.2633 | 0.2695 | 1,278,566 | -0.01(-2.36%) |
Jul 13, 2022 | 0.2700 | 0.2769 | 0.2605 | 0.2760 | 966,827 | +0.01(+2.83%) |
Jul 12, 2022 | 0.2659 | 0.2708 | 0.2652 | 0.2684 | 721,510 | +0.00(+0.68%) |
Jul 11, 2022 | 0.2797 | 0.2800 | 0.2651 | 0.2666 | 524,468 | -0.01(-3.51%) |
Jul 08, 2022 | 0.2800 | 0.2848 | 0.2710 | 0.2763 | 1,436,492 | -0.00(-0.93%) |
Jul 07, 2022 | 0.2689 | 0.2798 | 0.2610 | 0.2789 | 1,381,866 | +0.02(+7.27%) |
Jul 06, 2022 | 0.2505 | 0.2690 | 0.2505 | 0.2600 | 2,565,108 | +0.01(+2.65%) |
Jul 05, 2022 | 0.2590 | 0.2602 | 0.2500 | 0.2533 | 2,308,881 | -0.01(-4.13%) |
Jul 01, 2022 | 0.2600 | 0.2698 | 0.2600 | 0.2642 | 1,008,823 | +0.00(+1.38%) |
Jun 30, 2022 | 0.2601 | 0.2629 | 0.2533 | 0.2606 | 1,212,638 | +0.00(+1.76%) |
Jun 29, 2022 | 0.2716 | 0.2732 | 0.2552 | 0.2561 | 1,946,344 | -0.01(-3.72%) |
Jun 28, 2022 | 0.2872 | 0.2884 | 0.2650 | 0.2660 | 1,147,563 | -0.01(-4.21%) |
Jun 27, 2022 | 0.2732 | 0.2800 | 0.2700 | 0.2777 | 1,014,608 | +0.00(+0.43%) |
Jun 24, 2022 | 0.2643 | 0.2798 | 0.2591 | 0.2765 | 2,989,477 | +0.02(+6.02%) |
Jun 23, 2022 | 0.2600 | 0.2633 | 0.2550 | 0.2608 | 2,334,392 | -0.00(-0.95%) |
Jun 22, 2022 | 0.2738 | 0.2784 | 0.2608 | 0.2633 | 1,939,462 | -0.01(-5.08%) |
Jun 21, 2022 | 0.2750 | 0.2829 | 0.2600 | 0.2774 | 1,791,693 | +0.01(+2.44%) |
Jun 17, 2022 | 0.2766 | 0.2773 | 0.2700 | 0.2708 | 1,069,427 | -0.01(-3.25%) |
Jun 16, 2022 | 0.2793 | 0.2800 | 0.2700 | 0.2799 | 1,406,350 | +0.00(+0.72%) |
Jun 15, 2022 | 0.2752 | 0.2872 | 0.2710 | 0.2779 | 1,828,403 | +0.00(+1.42%) |
Jun 14, 2022 | 0.2784 | 0.2884 | 0.2708 | 0.2740 | 1,545,763 | -0.01(-2.14%) |
Jun 13, 2022 | 0.2923 | 0.2990 | 0.2700 | 0.2800 | 2,637,012 | -0.02(-6.67%) |
Jun 10, 2022 | 0.2950 | 0.3015 | 0.2920 | 0.3000 | 2,067,109 | -0.00(-1.06%) |
Jun 09, 2022 | 0.3100 | 0.3106 | 0.2973 | 0.3032 | 1,709,901 | -0.01(-2.94%) |
Jun 08, 2022 | 0.3100 | 0.3148 | 0.3058 | 0.3124 | 879,596 | +0.00(+0.97%) |
Jun 07, 2022 | 0.3049 | 0.3136 | 0.3045 | 0.3094 | 865,887 | +0.00(+0.59%) |
Jun 06, 2022 | 0.3126 | 0.3133 | 0.3001 | 0.3076 | 1,533,729 | +0.00(+0.29%) |
Jun 03, 2022 | 0.3059 | 0.3133 | 0.3052 | 0.3067 | 928,597 | -0.01(-3.40%) |
Jun 02, 2022 | 0.3000 | 0.3179 | 0.2976 | 0.3175 | 2,607,728 | +0.03(+9.48%) |