Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3055 | 0.3055 | 0.2939 | 0.3039 | 600,888 | +0.00(+0.90%) |
May 16, 2024 | 0.2930 | 0.3055 | 0.2930 | 0.3012 | 928,284 | +0.00(+0.07%) |
May 15, 2024 | 0.2910 | 0.3048 | 0.2910 | 0.3010 | 869,622 | +0.00(+1.31%) |
May 14, 2024 | 0.2770 | 0.2997 | 0.2750 | 0.2971 | 1,222,252 | +0.02(+6.03%) |
May 13, 2024 | 0.2807 | 0.2825 | 0.2757 | 0.2802 | 649,338 | -0.00(-0.64%) |
May 10, 2024 | 0.2848 | 0.2848 | 0.2748 | 0.2820 | 579,914 | +0.01(+2.36%) |
May 09, 2024 | 0.2800 | 0.2883 | 0.2735 | 0.2755 | 1,010,056 | -0.00(-1.71%) |
May 08, 2024 | 0.2857 | 0.2900 | 0.2777 | 0.2803 | 507,258 | -0.01(-3.34%) |
May 07, 2024 | 0.2881 | 0.2900 | 0.2850 | 0.2900 | 391,753 | +0.00(+1.15%) |
May 06, 2024 | 0.2910 | 0.2972 | 0.2840 | 0.2867 | 1,066,146 | -0.01(-3.47%) |
May 03, 2024 | 0.2990 | 0.3050 | 0.2930 | 0.2970 | 786,351 | +0.00(+0.07%) |
May 02, 2024 | 0.3092 | 0.3092 | 0.2915 | 0.2968 | 502,831 | -0.00(-0.40%) |
May 01, 2024 | 0.3000 | 0.3048 | 0.2965 | 0.2980 | 732,911 | -0.01(-1.81%) |
Apr 30, 2024 | 0.2959 | 0.3048 | 0.2950 | 0.3035 | 553,592 | +0.00(+0.46%) |
Apr 29, 2024 | 0.2967 | 0.3040 | 0.2945 | 0.3021 | 518,261 | +0.01(+2.41%) |
Apr 26, 2024 | 0.3000 | 0.3000 | 0.2924 | 0.2950 | 352,403 | +0.00(+0.92%) |
Apr 25, 2024 | 0.2900 | 0.2998 | 0.2911 | 0.2923 | 255,555 | -0.00(-0.92%) |
Apr 24, 2024 | 0.2995 | 0.3075 | 0.2903 | 0.2950 | 536,780 | -0.00(-1.17%) |
Apr 23, 2024 | 0.2899 | 0.2996 | 0.2899 | 0.2985 | 238,935 | +0.00(+1.60%) |
Apr 22, 2024 | 0.2990 | 0.3025 | 0.2890 | 0.2938 | 844,869 | +0.00(+0.41%) |
Apr 19, 2024 | 0.2900 | 0.3111 | 0.2875 | 0.2926 | 1,958,327 | +0.01(+3.17%) |
Apr 18, 2024 | 0.3000 | 0.3073 | 0.2800 | 0.2836 | 2,307,934 | -0.01(-3.90%) |
Apr 17, 2024 | 0.3340 | 0.3340 | 0.2897 | 0.2951 | 3,783,913 | -0.04(-11.91%) |
Apr 16, 2024 | 0.3250 | 0.3389 | 0.3230 | 0.3350 | 836,528 | +0.01(+2.13%) |
Apr 15, 2024 | 0.3400 | 0.3500 | 0.3152 | 0.3280 | 2,314,563 | -0.02(-6.29%) |
Apr 12, 2024 | 0.3553 | 0.3737 | 0.3425 | 0.3500 | 2,502,874 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3250 | 0.3548 | 0.3250 | 0.3500 | 2,973,129 | +0.02(+7.46%) |
Apr 10, 2024 | 0.3117 | 0.3325 | 0.3100 | 0.3257 | 1,703,068 | +0.01(+3.92%) |
Apr 09, 2024 | 0.3112 | 0.3225 | 0.3083 | 0.3134 | 987,485 | +0.01(+1.89%) |
Apr 08, 2024 | 0.3220 | 0.3220 | 0.3052 | 0.3076 | 1,140,958 | -0.01(-4.50%) |
Apr 05, 2024 | 0.3079 | 0.3225 | 0.3059 | 0.3221 | 1,209,251 | +0.02(+5.61%) |
Apr 04, 2024 | 0.3122 | 0.3248 | 0.3047 | 0.3050 | 1,880,918 | -0.01(-2.59%) |
Apr 03, 2024 | 0.3197 | 0.3197 | 0.3041 | 0.3131 | 933,264 | +0.00(+1.00%) |
Apr 02, 2024 | 0.3150 | 0.3200 | 0.3022 | 0.3100 | 1,641,096 | -0.01(-1.90%) |
Apr 01, 2024 | 0.3200 | 0.3265 | 0.3140 | 0.3160 | 891,893 | -0.00(-0.63%) |
Mar 28, 2024 | 0.3100 | 0.3186 | 0.3186 | 0.3180 | 638,072 | +0.01(+2.68%) |
Mar 27, 2024 | 0.3100 | 0.3160 | 0.3052 | 0.3097 | 1,193,206 | -0.00(-1.37%) |
Mar 26, 2024 | 0.3100 | 0.3185 | 0.3052 | 0.3140 | 1,413,404 | +0.00(+1.29%) |
Mar 25, 2024 | 0.3229 | 0.3236 | 0.3100 | 0.3100 | 1,954,250 | -0.01(-3.73%) |
Mar 22, 2024 | 0.2903 | 0.3397 | 0.2900 | 0.3220 | 2,322,520 | +0.03(+9.52%) |
Mar 21, 2024 | 0.3000 | 0.3036 | 0.2902 | 0.2940 | 2,309,846 | -0.01(-2.10%) |
Mar 20, 2024 | 0.2910 | 0.3124 | 0.2910 | 0.3003 | 1,334,883 | +0.01(+2.98%) |
Mar 19, 2024 | 0.3102 | 0.3200 | 0.2880 | 0.2916 | 1,210,487 | -0.02(-7.16%) |
Mar 18, 2024 | 0.3152 | 0.3252 | 0.3016 | 0.3141 | 2,371,019 | -0.02(-4.73%) |
Mar 15, 2024 | 0.3200 | 0.3300 | 0.3093 | 0.3297 | 1,347,815 | +0.01(+2.23%) |
Mar 14, 2024 | 0.3300 | 0.3397 | 0.3000 | 0.3225 | 2,495,844 | -0.00(-0.37%) |
Mar 13, 2024 | 0.3043 | 0.3525 | 0.3043 | 0.3237 | 5,230,750 | +0.02(+7.01%) |
Mar 12, 2024 | 0.2937 | 0.3050 | 0.2860 | 0.3025 | 3,415,728 | +0.01(+4.13%) |
Mar 11, 2024 | 0.2720 | 0.2948 | 0.2680 | 0.2905 | 1,453,359 | +0.02(+6.61%) |
Mar 08, 2024 | 0.2800 | 0.2845 | 0.2699 | 0.2725 | 1,046,620 | -0.01(-5.05%) |
Mar 07, 2024 | 0.2841 | 0.2890 | 0.2800 | 0.2870 | 1,113,090 | +0.01(+2.94%) |
Mar 06, 2024 | 0.2600 | 0.2841 | 0.2600 | 0.2788 | 1,637,193 | +0.02(+6.49%) |
Mar 05, 2024 | 0.2765 | 0.2765 | 0.2602 | 0.2618 | 901,866 | -0.01(-5.32%) |
Mar 04, 2024 | 0.2440 | 0.2948 | 0.2440 | 0.2765 | 4,522,661 | +0.03(+13.32%) |
Mar 01, 2024 | 0.2400 | 0.2440 | 0.2379 | 0.2440 | 1,189,624 | +0.01(+4.14%) |
Feb 29, 2024 | 0.2350 | 0.2390 | 0.2325 | 0.2343 | 936,502 | +0.00(+0.77%) |
Feb 28, 2024 | 0.2347 | 0.2400 | 0.2325 | 0.2325 | 635,311 | -0.00(-0.73%) |
Feb 27, 2024 | 0.2380 | 0.2385 | 0.2325 | 0.2342 | 888,556 | -0.00(-0.80%) |
Feb 26, 2024 | 0.2400 | 0.2423 | 0.2336 | 0.2361 | 1,485,953 | -0.00(-0.08%) |
Feb 23, 2024 | 0.2411 | 0.2465 | 0.2360 | 0.2363 | 1,976,350 | -0.00(-1.58%) |
Feb 22, 2024 | 0.2400 | 0.2427 | 0.2360 | 0.2401 | 1,226,831 | +0.00(+0.04%) |
Feb 21, 2024 | 0.2446 | 0.2447 | 0.2400 | 0.2400 | 1,034,689 | -0.00(-1.36%) |
Feb 20, 2024 | 0.2489 | 0.2500 | 0.2400 | 0.2433 | 1,598,049 | -0.01(-2.21%) |
Feb 16, 2024 | 0.2450 | 0.2525 | 0.2442 | 0.2488 | 1,424,007 | +0.00(+0.32%) |
Feb 15, 2024 | 0.2478 | 0.2544 | 0.2452 | 0.2480 | 813,405 | -0.00(-0.40%) |
Feb 14, 2024 | 0.2456 | 0.2509 | 0.2426 | 0.2490 | 1,180,512 | +0.01(+2.05%) |
Feb 13, 2024 | 0.2560 | 0.2560 | 0.2425 | 0.2440 | 1,854,329 | -0.01(-2.79%) |
Feb 12, 2024 | 0.2500 | 0.2550 | 0.2480 | 0.2510 | 1,122,341 | +0.01(+2.20%) |
Feb 09, 2024 | 0.2500 | 0.2540 | 0.2453 | 0.2456 | 1,556,478 | -0.01(-2.27%) |
Feb 08, 2024 | 0.2500 | 0.2548 | 0.2454 | 0.2513 | 1,264,037 | +0.00(+0.52%) |
Feb 07, 2024 | 0.2500 | 0.2500 | 0.2440 | 0.2500 | 1,205,600 | +0.00(+0.28%) |
Feb 06, 2024 | 0.2412 | 0.2525 | 0.2400 | 0.2493 | 1,094,712 | +0.01(+2.55%) |
Feb 05, 2024 | 0.2585 | 0.2596 | 0.2427 | 0.2431 | 2,287,194 | -0.01(-5.74%) |
Feb 02, 2024 | 0.2500 | 0.2580 | 0.2490 | 0.2579 | 1,269,372 | +0.01(+2.75%) |
Feb 01, 2024 | 0.2460 | 0.2525 | 0.2460 | 0.2510 | 1,606,828 | +0.01(+2.95%) |
Jan 31, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2438 | 2,354,243 | -0.01(-4.43%) |
Jan 30, 2024 | 0.2505 | 0.2600 | 0.2505 | 0.2551 | 1,731,308 | +0.00(+1.39%) |
Jan 29, 2024 | 0.2592 | 0.2637 | 0.2490 | 0.2516 | 2,580,251 | -0.01(-3.97%) |
Jan 26, 2024 | 0.2574 | 0.2647 | 0.2517 | 0.2620 | 1,370,447 | +0.00(+1.71%) |
Jan 25, 2024 | 0.2600 | 0.2670 | 0.2536 | 0.2576 | 2,390,431 | -0.01(-3.52%) |
Jan 24, 2024 | 0.2600 | 0.2670 | 0.2507 | 0.2670 | 2,298,001 | +0.01(+4.79%) |
Jan 23, 2024 | 0.2562 | 0.2581 | 0.2500 | 0.2548 | 1,677,623 | +0.00(+0.63%) |
Jan 22, 2024 | 0.2700 | 0.2699 | 0.2510 | 0.2532 | 2,646,991 | -0.02(-5.59%) |
Jan 19, 2024 | 0.2700 | 0.2750 | 0.2630 | 0.2682 | 1,771,979 | -0.01(-2.47%) |
Jan 18, 2024 | 0.2800 | 0.2794 | 0.2655 | 0.2750 | 1,553,107 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 1,031,737 | +0.01(+3.77%) |
Jan 16, 2024 | 0.2800 | 0.2800 | 0.2603 | 0.2650 | 1,844,931 | -0.01(-2.65%) |
Jan 12, 2024 | 0.2850 | 0.2947 | 0.2663 | 0.2722 | 1,968,132 | -0.01(-3.48%) |
Jan 11, 2024 | 0.2985 | 0.3065 | 0.2820 | 0.2820 | 2,159,281 | -0.02(-5.05%) |
Jan 10, 2024 | 0.2900 | 0.2996 | 0.2880 | 0.2970 | 2,448,092 | +0.02(+6.60%) |
Jan 09, 2024 | 0.2600 | 0.2980 | 0.2565 | 0.2786 | 6,535,483 | +0.03(+10.29%) |
Jan 08, 2024 | 0.3800 | 0.4000 | 0.2301 | 0.2526 | 17,659,336 | -0.13(-33.96%) |
Jan 05, 2024 | 0.3806 | 0.4198 | 0.3781 | 0.3825 | 4,057,398 | -0.01(-1.90%) |
Jan 04, 2024 | 0.3600 | 0.3900 | 0.3571 | 0.3899 | 2,601,200 | +0.03(+8.19%) |
Jan 03, 2024 | 0.3314 | 0.3680 | 0.3240 | 0.3604 | 2,633,761 | +0.03(+10.55%) |
Jan 02, 2024 | 0.3212 | 0.3300 | 0.3200 | 0.3260 | 668,519 | +0.00(+0.84%) |
Dec 29, 2023 | 0.3300 | 0.3300 | 0.3152 | 0.3233 | 1,412,437 | -0.01(-2.03%) |
Dec 28, 2023 | 0.3350 | 0.3350 | 0.3240 | 0.3300 | 594,629 | -0.00(-0.15%) |
Dec 27, 2023 | 0.3400 | 0.3448 | 0.3230 | 0.3305 | 1,079,842 | -0.01(-2.79%) |
Dec 26, 2023 | 0.3405 | 0.3500 | 0.3350 | 0.3400 | 977,387 | -0.00(-1.45%) |
Dec 22, 2023 | 0.3537 | 0.3537 | 0.3375 | 0.3450 | 777,834 | -0.00(-0.14%) |
Dec 21, 2023 | 0.3365 | 0.3548 | 0.3313 | 0.3455 | 1,167,097 | +0.01(+4.07%) |
Dec 20, 2023 | 0.3450 | 0.3480 | 0.3302 | 0.3320 | 722,692 | -0.01(-3.80%) |
Dec 19, 2023 | 0.3400 | 0.3594 | 0.3350 | 0.3451 | 1,487,036 | +0.01(+1.50%) |
Dec 18, 2023 | 0.3197 | 0.3424 | 0.3197 | 0.3400 | 1,925,675 | +0.02(+7.19%) |
Dec 15, 2023 | 0.3074 | 0.3220 | 0.3071 | 0.3172 | 1,423,288 | +0.01(+3.66%) |
Dec 14, 2023 | 0.2950 | 0.3097 | 0.2950 | 0.3060 | 779,413 | +0.01(+2.89%) |
Dec 13, 2023 | 0.3001 | 0.3056 | 0.2900 | 0.2974 | 961,727 | -0.00(-1.20%) |
Dec 12, 2023 | 0.3130 | 0.3131 | 0.2910 | 0.3010 | 1,822,897 | -0.01(-3.28%) |
Dec 11, 2023 | 0.3130 | 0.3193 | 0.3100 | 0.3112 | 685,445 | -0.00(-0.58%) |
Dec 08, 2023 | 0.3189 | 0.3300 | 0.3111 | 0.3130 | 1,039,822 | -0.00(-1.29%) |
Dec 07, 2023 | 0.3128 | 0.3228 | 0.3116 | 0.3171 | 500,661 | -0.00(-0.31%) |
Dec 06, 2023 | 0.3200 | 0.3345 | 0.3101 | 0.3181 | 1,898,309 | -0.01(-3.43%) |
Dec 05, 2023 | 0.3410 | 0.3410 | 0.3252 | 0.3294 | 944,515 | -0.01(-3.40%) |
Dec 04, 2023 | 0.3300 | 0.3423 | 0.3260 | 0.3410 | 1,016,379 | +0.01(+2.83%) |
Dec 01, 2023 | 0.3444 | 0.3444 | 0.3255 | 0.3316 | 844,329 | +0.00(+0.48%) |
Nov 30, 2023 | 0.3600 | 0.3628 | 0.3276 | 0.3300 | 2,090,713 | -0.02(-5.77%) |
Nov 29, 2023 | 0.3718 | 0.3731 | 0.3502 | 0.3502 | 628,341 | -0.01(-3.02%) |
Nov 28, 2023 | 0.3788 | 0.3788 | 0.3503 | 0.3611 | 1,319,697 | -0.01(-3.83%) |
Nov 27, 2023 | 0.3600 | 0.3996 | 0.3600 | 0.3755 | 1,699,971 | +0.02(+5.24%) |
Nov 24, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3568 | 424,598 | -0.00(-0.81%) |
Nov 22, 2023 | 0.3912 | 0.3970 | 0.3500 | 0.3597 | 1,631,888 | -0.04(-9.40%) |
Nov 21, 2023 | 0.4000 | 0.4049 | 0.3910 | 0.3970 | 772,088 | -0.00(-0.75%) |
Nov 20, 2023 | 0.4002 | 0.4080 | 0.3902 | 0.4000 | 1,726,956 | +0.01(+1.73%) |
Nov 17, 2023 | 0.3600 | 0.4100 | 0.3584 | 0.3932 | 4,221,267 | +0.03(+9.77%) |
Nov 16, 2023 | 0.3500 | 0.3600 | 0.3452 | 0.3582 | 847,966 | +0.01(+3.80%) |
Nov 15, 2023 | 0.3363 | 0.3500 | 0.3343 | 0.3451 | 917,960 | +0.01(+2.10%) |
Nov 14, 2023 | 0.3300 | 0.3400 | 0.3252 | 0.3380 | 781,534 | +0.01(+3.43%) |
Nov 13, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3268 | 494,316 | -0.00(-1.03%) |
Nov 10, 2023 | 0.3370 | 0.3370 | 0.3250 | 0.3302 | 663,603 | -0.00(-0.60%) |
Nov 09, 2023 | 0.3310 | 0.3389 | 0.3310 | 0.3322 | 593,672 | +0.00(+0.33%) |
Nov 08, 2023 | 0.3230 | 0.3348 | 0.3230 | 0.3311 | 612,560 | +0.01(+1.88%) |
Nov 07, 2023 | 0.3347 | 0.3347 | 0.3230 | 0.3250 | 788,495 | -0.01(-2.23%) |
Nov 06, 2023 | 0.3200 | 0.3324 | 0.3195 | 0.3324 | 573,189 | +0.01(+3.55%) |
Nov 03, 2023 | 0.3184 | 0.3265 | 0.3155 | 0.3210 | 836,057 | -0.00(-1.17%) |
Nov 02, 2023 | 0.3200 | 0.3250 | 0.3191 | 0.3248 | 888,117 | +0.01(+1.60%) |
Nov 01, 2023 | 0.3200 | 0.3227 | 0.3190 | 0.3197 | 571,612 | +0.00(+0.19%) |
Oct 31, 2023 | 0.3250 | 0.3300 | 0.3188 | 0.3191 | 1,063,349 | -0.01(-3.30%) |
Oct 30, 2023 | 0.3290 | 0.3300 | 0.3250 | 0.3300 | 962,341 | +0.00(+0.30%) |
Oct 27, 2023 | 0.3308 | 0.3390 | 0.3251 | 0.3290 | 347,424 | -0.01(-3.15%) |
Oct 26, 2023 | 0.3437 | 0.3437 | 0.3250 | 0.3397 | 998,788 | +0.00(+1.31%) |
Oct 25, 2023 | 0.3488 | 0.3488 | 0.3351 | 0.3353 | 681,753 | -0.01(-2.59%) |
Oct 24, 2023 | 0.3313 | 0.3497 | 0.3313 | 0.3442 | 1,103,094 | +0.01(+3.55%) |
Oct 23, 2023 | 0.3300 | 0.3359 | 0.3251 | 0.3324 | 719,779 | +0.00(+0.42%) |
Oct 20, 2023 | 0.3200 | 0.3347 | 0.3200 | 0.3310 | 902,368 | +0.01(+2.38%) |
Oct 19, 2023 | 0.3297 | 0.3300 | 0.3190 | 0.3233 | 781,062 | +0.00(+1.03%) |
Oct 18, 2023 | 0.3200 | 0.3350 | 0.3190 | 0.3200 | 455,013 | -0.01(-2.08%) |
Oct 17, 2023 | 0.3160 | 0.3370 | 0.3160 | 0.3268 | 498,653 | -0.00(-0.70%) |
Oct 16, 2023 | 0.3200 | 0.3497 | 0.3051 | 0.3291 | 1,165,190 | +0.01(+2.46%) |
Oct 13, 2023 | 0.3200 | 0.3240 | 0.3200 | 0.3212 | 295,582 | +0.00(+0.72%) |
Oct 12, 2023 | 0.3290 | 0.3340 | 0.3050 | 0.3189 | 682,940 | -0.01(-2.77%) |
Oct 11, 2023 | 0.3152 | 0.3348 | 0.3111 | 0.3280 | 830,288 | +0.01(+2.50%) |
Oct 10, 2023 | 0.3100 | 0.3248 | 0.3111 | 0.3200 | 738,181 | -0.01(-2.94%) |
Oct 09, 2023 | 0.3100 | 0.3297 | 0.2950 | 0.3297 | 1,475,015 | +0.02(+6.35%) |
Oct 06, 2023 | 0.3122 | 0.3197 | 0.3051 | 0.3100 | 941,192 | -0.00(-1.12%) |
Oct 05, 2023 | 0.2957 | 0.3190 | 0.2951 | 0.3135 | 925,191 | +0.02(+6.24%) |
Oct 04, 2023 | 0.3073 | 0.3088 | 0.2951 | 0.2951 | 743,758 | -0.01(-4.47%) |
Oct 03, 2023 | 0.3100 | 0.3148 | 0.3050 | 0.3089 | 502,812 | -0.00(-1.31%) |
Oct 02, 2023 | 0.3252 | 0.3252 | 0.3104 | 0.3130 | 708,895 | -0.01(-3.75%) |
Sep 29, 2023 | 0.3304 | 0.3350 | 0.3193 | 0.3252 | 602,576 | +0.00(+0.06%) |
Sep 28, 2023 | 0.3000 | 0.3300 | 0.2977 | 0.3250 | 2,310,588 | +0.01(+3.50%) |
Sep 27, 2023 | 0.3350 | 0.3400 | 0.3070 | 0.3140 | 2,129,980 | -0.02(-6.99%) |
Sep 26, 2023 | 0.3399 | 0.3498 | 0.3260 | 0.3376 | 1,379,984 | +0.00(+1.17%) |
Sep 25, 2023 | 0.3600 | 0.3509 | 0.3301 | 0.3337 | 1,964,632 | -0.01(-3.75%) |
Sep 22, 2023 | 0.3490 | 0.3800 | 0.3413 | 0.3467 | 1,709,169 | +0.00(+1.05%) |
Sep 21, 2023 | 0.3700 | 0.3674 | 0.3300 | 0.3431 | 2,137,821 | -0.03(-7.47%) |
Sep 20, 2023 | 0.3800 | 0.3950 | 0.3600 | 0.3708 | 1,839,414 | -0.01(-3.44%) |
Sep 19, 2023 | 0.4000 | 0.4094 | 0.3600 | 0.3840 | 2,561,523 | -0.02(-4.00%) |
Sep 18, 2023 | 0.3900 | 0.4300 | 0.3750 | 0.4000 | 6,234,341 | +0.02(+4.38%) |
Sep 15, 2023 | 0.3350 | 0.3850 | 0.3290 | 0.3832 | 3,374,721 | +0.05(+16.12%) |
Sep 14, 2023 | 0.3400 | 0.3495 | 0.3250 | 0.3300 | 1,214,366 | -0.01(-2.54%) |
Sep 13, 2023 | 0.3700 | 0.3740 | 0.3304 | 0.3386 | 2,400,213 | -0.02(-5.42%) |
Sep 12, 2023 | 0.3300 | 0.3825 | 0.3200 | 0.3580 | 5,887,203 | +0.03(+10.49%) |
Sep 11, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3240 | 2,359,606 | +0.03(+10.81%) |
Sep 08, 2023 | 0.3042 | 0.3071 | 0.2900 | 0.2924 | 871,189 | -0.01(-2.21%) |
Sep 07, 2023 | 0.3098 | 0.3098 | 0.2952 | 0.2990 | 1,240,458 | -0.01(-2.67%) |
Sep 06, 2023 | 0.2800 | 0.3148 | 0.2750 | 0.3072 | 3,748,545 | +0.03(+12.12%) |
Sep 05, 2023 | 0.2700 | 0.2741 | 0.2610 | 0.2740 | 1,087,969 | +0.01(+3.09%) |
Sep 01, 2023 | 0.2689 | 0.2748 | 0.2650 | 0.2658 | 646,149 | -0.00(-1.01%) |
Aug 31, 2023 | 0.2675 | 0.2690 | 0.2510 | 0.2685 | 1,038,632 | +0.00(+1.21%) |
Aug 30, 2023 | 0.2548 | 0.2673 | 0.2501 | 0.2653 | 1,369,342 | +0.01(+5.45%) |
Aug 29, 2023 | 0.2450 | 0.2522 | 0.2450 | 0.2516 | 609,762 | +0.01(+2.65%) |
Aug 28, 2023 | 0.2498 | 0.2553 | 0.2450 | 0.2451 | 1,482,650 | -0.00(-0.97%) |
Aug 25, 2023 | 0.2500 | 0.2520 | 0.2471 | 0.2475 | 734,911 | -0.01(-2.83%) |
Aug 24, 2023 | 0.2552 | 0.2592 | 0.2490 | 0.2547 | 1,342,596 | -0.00(-0.55%) |
Aug 23, 2023 | 0.2595 | 0.2650 | 0.2550 | 0.2561 | 1,079,526 | -0.00(-1.39%) |
Aug 22, 2023 | 0.2600 | 0.2600 | 0.2537 | 0.2597 | 686,213 | -0.00(-0.42%) |
Aug 21, 2023 | 0.2600 | 0.2625 | 0.2550 | 0.2608 | 379,399 | +0.00(+0.38%) |
Aug 18, 2023 | 0.2500 | 0.2624 | 0.2500 | 0.2598 | 730,233 | +0.00(+0.35%) |
Aug 17, 2023 | 0.2598 | 0.2598 | 0.2509 | 0.2589 | 549,042 | -0.00(-0.35%) |
Aug 16, 2023 | 0.2500 | 0.2640 | 0.2510 | 0.2598 | 823,916 | -0.00(-1.40%) |
Aug 15, 2023 | 0.2700 | 0.2724 | 0.2576 | 0.2635 | 627,038 | +0.01(+2.53%) |
Aug 14, 2023 | 0.2613 | 0.2625 | 0.2550 | 0.2570 | 581,078 | -0.00(-1.76%) |
Aug 11, 2023 | 0.2575 | 0.2675 | 0.2510 | 0.2616 | 651,775 | +0.00(+1.40%) |
Aug 10, 2023 | 0.2639 | 0.2746 | 0.2575 | 0.2580 | 665,865 | -0.01(-4.83%) |
Aug 09, 2023 | 0.2710 | 0.2810 | 0.2630 | 0.2711 | 749,145 | -0.00(-0.04%) |
Aug 08, 2023 | 0.2800 | 0.2819 | 0.2700 | 0.2712 | 666,303 | -0.01(-3.49%) |
Aug 07, 2023 | 0.2824 | 0.2850 | 0.2710 | 0.2810 | 502,028 | +0.00(+1.63%) |
Aug 04, 2023 | 0.2750 | 0.2795 | 0.2700 | 0.2765 | 770,289 | +0.01(+2.41%) |
Aug 03, 2023 | 0.2825 | 0.2864 | 0.2700 | 0.2700 | 1,086,391 | -0.01(-4.12%) |
Aug 02, 2023 | 0.2980 | 0.3000 | 0.2800 | 0.2816 | 1,293,380 | -0.02(-6.13%) |
Aug 01, 2023 | 0.2870 | 0.3048 | 0.2850 | 0.3000 | 2,023,702 | +0.01(+3.41%) |
Jul 31, 2023 | 0.2939 | 0.2985 | 0.2851 | 0.2901 | 2,038,816 | -0.02(-6.42%) |
Jul 28, 2023 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 4,024,293 | -0.01(-2.61%) |
Jul 27, 2023 | 0.2700 | 0.3201 | 0.2658 | 0.3183 | 12,323,326 | +0.06(+23.61%) |
Jul 26, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2575 | 565,808 | +0.00(+1.26%) |
Jul 25, 2023 | 0.2598 | 0.2598 | 0.2520 | 0.2543 | 567,408 | -0.00(-1.40%) |
Jul 24, 2023 | 0.2550 | 0.2580 | 0.2500 | 0.2579 | 852,051 | +0.00(+1.54%) |
Jul 21, 2023 | 0.2450 | 0.2558 | 0.2450 | 0.2540 | 500,137 | +0.00(+1.24%) |
Jul 20, 2023 | 0.2609 | 0.2609 | 0.2480 | 0.2509 | 440,475 | -0.01(-3.31%) |
Jul 19, 2023 | 0.2500 | 0.2599 | 0.2474 | 0.2595 | 867,249 | +0.01(+3.80%) |
Jul 18, 2023 | 0.2500 | 0.2540 | 0.2442 | 0.2500 | 847,518 | -0.00(-0.79%) |
Jul 17, 2023 | 0.2691 | 0.2691 | 0.2506 | 0.2520 | 1,564,940 | -0.01(-3.89%) |
Jul 14, 2023 | 0.2550 | 0.2622 | 0.2550 | 0.2622 | 992,452 | +0.01(+2.86%) |
Jul 13, 2023 | 0.2376 | 0.2600 | 0.2376 | 0.2549 | 1,953,614 | +0.01(+5.42%) |
Jul 12, 2023 | 0.2347 | 0.2418 | 0.2305 | 0.2418 | 1,329,724 | +0.01(+5.08%) |
Jul 11, 2023 | 0.2300 | 0.2332 | 0.2300 | 0.2301 | 418,555 | +0.00(+0.04%) |
Jul 10, 2023 | 0.2300 | 0.2348 | 0.2261 | 0.2300 | 546,377 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2310 | 0.2348 | 0.2250 | 0.2300 | 674,431 | -0.00(-0.04%) |
Jul 06, 2023 | 0.2300 | 0.2400 | 0.2282 | 0.2301 | 649,118 | -0.00(-2.04%) |
Jul 05, 2023 | 0.2340 | 0.2384 | 0.2300 | 0.2349 | 672,888 | -0.00(-0.04%) |
Jul 03, 2023 | 0.2400 | 0.2400 | 0.2251 | 0.2350 | 569,329 | -0.01(-2.08%) |
Jun 30, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 1,387,028 | +0.02(+8.50%) |
Jun 29, 2023 | 0.2250 | 0.2300 | 0.2202 | 0.2212 | 977,711 | -0.01(-2.56%) |
Jun 28, 2023 | 0.2389 | 0.2389 | 0.2250 | 0.2270 | 892,740 | -0.01(-2.99%) |
Jun 27, 2023 | 0.2271 | 0.2389 | 0.2261 | 0.2340 | 934,075 | +0.01(+2.90%) |
Jun 26, 2023 | 0.2160 | 0.2284 | 0.2160 | 0.2274 | 809,183 | +0.01(+4.07%) |
Jun 23, 2023 | 0.2300 | 0.2300 | 0.2180 | 0.2185 | 805,877 | -0.01(-5.00%) |
Jun 22, 2023 | 0.2280 | 0.2313 | 0.2222 | 0.2300 | 947,178 | +0.00(+1.59%) |
Jun 21, 2023 | 0.2213 | 0.2313 | 0.2213 | 0.2264 | 792,260 | +0.00(+1.39%) |
Jun 20, 2023 | 0.2250 | 0.2270 | 0.2201 | 0.2233 | 593,860 | -0.01(-2.91%) |
Jun 16, 2023 | 0.2183 | 0.2300 | 0.2150 | 0.2300 | 1,153,429 | +0.01(+5.02%) |
Jun 15, 2023 | 0.2194 | 0.2200 | 0.2163 | 0.2190 | 591,696 | -0.00(-0.18%) |
Jun 14, 2023 | 0.2228 | 0.2228 | 0.2170 | 0.2194 | 729,876 | -0.00(-1.53%) |
Jun 13, 2023 | 0.2190 | 0.2228 | 0.2156 | 0.2228 | 702,086 | +0.00(+2.11%) |
Jun 12, 2023 | 0.2102 | 0.2186 | 0.2102 | 0.2182 | 934,739 | +0.01(+3.17%) |
Jun 09, 2023 | 0.2165 | 0.2200 | 0.2102 | 0.2115 | 842,898 | -0.01(-3.29%) |
Jun 08, 2023 | 0.2156 | 0.2199 | 0.2156 | 0.2187 | 479,061 | +0.00(+1.25%) |
Jun 07, 2023 | 0.2150 | 0.2218 | 0.2150 | 0.2160 | 368,571 | -0.00(-1.82%) |
Jun 06, 2023 | 0.2200 | 0.2200 | 0.2141 | 0.2200 | 550,554 | +0.00(+0.27%) |
Jun 05, 2023 | 0.2134 | 0.2200 | 0.2100 | 0.2194 | 936,191 | -0.00(-0.72%) |
Jun 02, 2023 | 0.2205 | 0.2236 | 0.2200 | 0.2210 | 464,407 | +0.00(+0.23%) |