Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 14.26 | 14.26 | 14.20 | 14.25 | 48,766 | +0.05(+0.35%) |
May 21, 2024 | 14.12 | 14.21 | 14.12 | 14.20 | 90,640 | -0.07(-0.49%) |
May 20, 2024 | 14.28 | 14.30 | 14.25 | 14.27 | 70,888 | +0.02(+0.14%) |
May 17, 2024 | 14.30 | 14.30 | 14.24 | 14.25 | 59,229 | -0.02(-0.14%) |
May 16, 2024 | 14.30 | 14.35 | 14.25 | 14.27 | 61,325 | -0.03(-0.21%) |
May 15, 2024 | 14.30 | 14.35 | 14.24 | 14.30 | 175,779 | +0.04(+0.28%) |
May 14, 2024 | 14.30 | 14.30 | 14.24 | 14.26 | 63,135 | -0.01(-0.07%) |
May 13, 2024 | 14.31 | 14.33 | 14.25 | 14.27 | 24,582 | +0.00(+0.00%) |
May 10, 2024 | 14.33 | 14.35 | 14.24 | 14.27 | 89,969 | -0.05(-0.35%) |
May 09, 2024 | 14.27 | 14.32 | 14.26 | 14.32 | 94,278 | +0.08(+0.56%) |
May 08, 2024 | 14.25 | 14.26 | 14.22 | 14.24 | 38,175 | +0.03(+0.21%) |
May 07, 2024 | 14.22 | 14.24 | 14.18 | 14.21 | 38,440 | +0.05(+0.35%) |
May 06, 2024 | 14.15 | 14.18 | 14.12 | 14.16 | 43,742 | +0.03(+0.21%) |
May 03, 2024 | 14.04 | 14.14 | 14.04 | 14.13 | 78,345 | +0.11(+0.78%) |
May 02, 2024 | 13.98 | 14.03 | 13.91 | 14.02 | 124,025 | +0.03(+0.21%) |
May 01, 2024 | 13.93 | 14.03 | 13.93 | 13.99 | 73,881 | +0.06(+0.43%) |
Apr 30, 2024 | 13.92 | 14.01 | 13.91 | 13.93 | 54,315 | -0.07(-0.50%) |
Apr 29, 2024 | 14.06 | 14.07 | 13.97 | 14.00 | 67,646 | -0.04(-0.25%) |
Apr 26, 2024 | 14.00 | 14.07 | 13.98 | 14.04 | 28,998 | +0.01(+0.04%) |
Apr 25, 2024 | 13.97 | 14.04 | 13.86 | 14.03 | 73,736 | +0.04(+0.29%) |
Apr 24, 2024 | 14.10 | 14.10 | 13.98 | 13.99 | 53,349 | -0.11(-0.78%) |
Apr 23, 2024 | 14.01 | 14.14 | 13.99 | 14.10 | 41,963 | +0.10(+0.71%) |
Apr 22, 2024 | 13.89 | 14.01 | 13.89 | 14.00 | 37,609 | +0.11(+0.79%) |
Apr 19, 2024 | 13.93 | 13.94 | 13.85 | 13.89 | 39,365 | -0.01(-0.10%) |
Apr 18, 2024 | 13.89 | 13.93 | 13.83 | 13.90 | 50,339 | +0.05(+0.36%) |
Apr 17, 2024 | 13.71 | 13.88 | 13.71 | 13.85 | 99,651 | +0.15(+1.09%) |
Apr 16, 2024 | 13.61 | 13.74 | 13.61 | 13.71 | 55,334 | +0.07(+0.51%) |
Apr 15, 2024 | 13.93 | 13.93 | 13.60 | 13.64 | 122,473 | -0.20(-1.43%) |
Apr 12, 2024 | 13.98 | 14.01 | 13.83 | 13.83 | 35,906 | -0.14(-0.99%) |
Apr 11, 2024 | 14.06 | 14.06 | 13.92 | 13.97 | 60,175 | -0.02(-0.14%) |
Apr 10, 2024 | 14.09 | 14.13 | 13.97 | 13.99 | 53,604 | -0.21(-1.47%) |
Apr 09, 2024 | 14.28 | 14.28 | 14.13 | 14.20 | 52,966 | -0.03(-0.21%) |
Apr 08, 2024 | 14.25 | 14.30 | 14.19 | 14.23 | 86,510 | +0.02(+0.14%) |
Apr 05, 2024 | 14.21 | 14.21 | 14.13 | 14.21 | 54,356 | +0.05(+0.35%) |
Apr 04, 2024 | 14.19 | 14.21 | 14.11 | 14.16 | 119,059 | +0.05(+0.35%) |
Apr 03, 2024 | 14.14 | 14.14 | 14.06 | 14.11 | 52,296 | -0.01(-0.07%) |
Apr 02, 2024 | 14.14 | 14.17 | 14.04 | 14.12 | 55,196 | -0.03(-0.21%) |
Apr 01, 2024 | 14.16 | 14.23 | 14.13 | 14.15 | 124,523 | -0.04(-0.28%) |
Mar 28, 2024 | 14.23 | 14.24 | 14.19 | 14.19 | 58,961 | -0.04(-0.28%) |
Mar 27, 2024 | 14.28 | 14.28 | 14.20 | 14.23 | 65,694 | +0.05(+0.35%) |
Mar 26, 2024 | 14.18 | 14.20 | 14.14 | 14.18 | 31,978 | +0.07(+0.49%) |
Mar 25, 2024 | 14.19 | 14.28 | 14.10 | 14.11 | 55,674 | -0.03(-0.21%) |
Mar 22, 2024 | 14.17 | 14.19 | 14.13 | 14.14 | 27,420 | +0.04(+0.28%) |
Mar 21, 2024 | 14.12 | 14.17 | 14.10 | 14.10 | 28,396 | -0.02(-0.14%) |
Mar 20, 2024 | 14.12 | 14.14 | 14.05 | 14.12 | 33,510 | +0.03(+0.21%) |
Mar 19, 2024 | 14.06 | 14.11 | 14.00 | 14.09 | 99,533 | +0.05(+0.32%) |
Mar 18, 2024 | 14.19 | 14.23 | 14.04 | 14.05 | 176,021 | -0.05(-0.35%) |
Mar 15, 2024 | 14.15 | 14.25 | 14.08 | 14.10 | 118,911 | -0.01(-0.07%) |
Mar 14, 2024 | 14.17 | 14.19 | 14.08 | 14.11 | 37,729 | -0.06(-0.42%) |
Mar 13, 2024 | 14.23 | 14.28 | 14.14 | 14.17 | 59,905 | -0.05(-0.35%) |
Mar 12, 2024 | 14.17 | 14.22 | 14.15 | 14.22 | 37,814 | +0.08(+0.56%) |
Mar 11, 2024 | 14.18 | 14.18 | 14.10 | 14.14 | 37,295 | +0.03(+0.21%) |
Mar 08, 2024 | 14.13 | 14.13 | 13.96 | 14.11 | 73,993 | +0.05(+0.35%) |
Mar 07, 2024 | 14.22 | 14.22 | 14.02 | 14.06 | 60,334 | -0.08(-0.56%) |
Mar 06, 2024 | 14.11 | 14.17 | 14.08 | 14.14 | 61,505 | +0.07(+0.49%) |
Mar 05, 2024 | 14.10 | 14.19 | 14.02 | 14.07 | 59,312 | -0.02(-0.14%) |
Mar 04, 2024 | 14.05 | 14.15 | 14.03 | 14.09 | 73,776 | +0.06(+0.42%) |
Mar 01, 2024 | 13.97 | 14.16 | 13.97 | 14.03 | 69,110 | +0.03(+0.21%) |
Feb 29, 2024 | 13.98 | 14.00 | 13.91 | 14.00 | 33,454 | +0.16(+1.14%) |
Feb 28, 2024 | 13.81 | 13.87 | 13.81 | 13.84 | 59,806 | +0.03(+0.21%) |
Feb 27, 2024 | 13.85 | 13.87 | 13.79 | 13.81 | 61,916 | +0.04(+0.29%) |
Feb 26, 2024 | 13.83 | 13.84 | 13.75 | 13.77 | 47,053 | +0.02(+0.14%) |
Feb 23, 2024 | 13.74 | 13.79 | 13.72 | 13.75 | 66,633 | +0.02(+0.14%) |
Feb 22, 2024 | 13.90 | 13.90 | 13.72 | 13.73 | 98,934 | -0.07(-0.50%) |
Feb 21, 2024 | 13.82 | 13.91 | 13.79 | 13.80 | 46,419 | +0.02(+0.14%) |
Feb 20, 2024 | 13.83 | 13.88 | 13.75 | 13.78 | 45,387 | -0.00(-0.03%) |
Feb 16, 2024 | 13.86 | 13.88 | 13.76 | 13.79 | 30,211 | -0.07(-0.49%) |
Feb 15, 2024 | 13.83 | 13.86 | 13.82 | 13.85 | 32,041 | +0.07(+0.50%) |
Feb 14, 2024 | 13.83 | 13.87 | 13.78 | 13.79 | 75,942 | +0.04(+0.28%) |
Feb 13, 2024 | 13.76 | 13.83 | 13.67 | 13.75 | 59,025 | -0.04(-0.28%) |
Feb 12, 2024 | 13.82 | 13.86 | 13.76 | 13.79 | 77,841 | +0.03(+0.21%) |
Feb 09, 2024 | 13.76 | 13.83 | 13.75 | 13.76 | 81,799 | +0.00(+0.00%) |
Feb 08, 2024 | 13.80 | 13.82 | 13.73 | 13.76 | 52,013 | -0.01(-0.07%) |
Feb 07, 2024 | 13.79 | 13.81 | 13.73 | 13.77 | 67,236 | +0.09(+0.64%) |
Feb 06, 2024 | 13.62 | 13.68 | 13.57 | 13.68 | 62,817 | +0.16(+1.16%) |
Feb 05, 2024 | 13.66 | 13.66 | 13.51 | 13.52 | 111,531 | -0.11(-0.79%) |
Feb 02, 2024 | 13.69 | 13.69 | 13.61 | 13.63 | 50,538 | -0.06(-0.43%) |
Feb 01, 2024 | 13.78 | 13.79 | 13.66 | 13.69 | 47,632 | +0.04(+0.29%) |
Jan 31, 2024 | 13.66 | 13.67 | 13.63 | 13.65 | 56,118 | -0.03(-0.21%) |
Jan 30, 2024 | 13.70 | 13.73 | 13.67 | 13.68 | 33,945 | -0.02(-0.14%) |
Jan 29, 2024 | 13.68 | 13.74 | 13.64 | 13.70 | 59,476 | +0.07(+0.50%) |
Jan 26, 2024 | 13.68 | 13.69 | 13.60 | 13.63 | 36,726 | -0.01(-0.07%) |
Jan 25, 2024 | 13.64 | 13.68 | 13.56 | 13.64 | 46,644 | +0.06(+0.43%) |
Jan 24, 2024 | 13.56 | 13.59 | 13.55 | 13.58 | 55,309 | +0.12(+0.87%) |
Jan 23, 2024 | 13.48 | 13.59 | 13.41 | 13.46 | 100,731 | +0.04(+0.29%) |
Jan 22, 2024 | 13.36 | 13.44 | 13.32 | 13.42 | 110,267 | +0.18(+1.37%) |
Jan 19, 2024 | 13.37 | 13.37 | 13.16 | 13.24 | 62,559 | -0.07(-0.51%) |
Jan 18, 2024 | 13.32 | 13.37 | 13.29 | 13.31 | 53,910 | +0.07(+0.51%) |
Jan 17, 2024 | 13.27 | 13.29 | 13.17 | 13.24 | 64,638 | -0.01(-0.07%) |
Jan 16, 2024 | 13.30 | 13.34 | 13.22 | 13.25 | 59,403 | -0.02(-0.15%) |
Jan 12, 2024 | 13.27 | 13.32 | 13.26 | 13.27 | 57,717 | -0.06(-0.44%) |
Jan 11, 2024 | 13.26 | 13.35 | 13.26 | 13.33 | 44,314 | -0.01(-0.07%) |
Jan 10, 2024 | 13.24 | 13.37 | 13.24 | 13.34 | 62,976 | +0.03(+0.22%) |
Jan 09, 2024 | 13.19 | 13.31 | 13.19 | 13.31 | 64,551 | +0.04(+0.29%) |
Jan 08, 2024 | 13.28 | 13.34 | 13.24 | 13.27 | 41,109 | +0.02(+0.15%) |
Jan 05, 2024 | 13.19 | 13.28 | 13.18 | 13.25 | 40,069 | +0.09(+0.66%) |
Jan 04, 2024 | 13.05 | 13.21 | 13.05 | 13.17 | 46,104 | +0.05(+0.37%) |
Jan 03, 2024 | 13.15 | 13.18 | 13.07 | 13.12 | 75,709 | -0.02(-0.15%) |
Jan 02, 2024 | 13.08 | 13.14 | 12.95 | 13.14 | 63,124 | +0.10(+0.74%) |
Dec 29, 2023 | 13.02 | 13.15 | 13.02 | 13.04 | 86,394 | -0.03(-0.22%) |
Dec 28, 2023 | 13.01 | 13.10 | 12.91 | 13.07 | 64,896 | +0.02(+0.15%) |
Dec 27, 2023 | 13.10 | 13.17 | 13.04 | 13.05 | 85,818 | -0.04(-0.30%) |
Dec 26, 2023 | 13.10 | 13.16 | 13.07 | 13.09 | 96,540 | +0.00(+0.00%) |
Dec 22, 2023 | 13.12 | 13.15 | 12.98 | 13.09 | 54,261 | +0.00(+0.00%) |
Dec 21, 2023 | 12.97 | 13.09 | 12.97 | 13.09 | 60,616 | +0.14(+1.05%) |
Dec 20, 2023 | 13.15 | 13.17 | 12.94 | 12.95 | 68,943 | -0.14(-1.04%) |
Dec 19, 2023 | 13.11 | 13.21 | 13.09 | 13.09 | 51,849 | -0.00(-0.03%) |
Dec 18, 2023 | 13.05 | 13.16 | 13.05 | 13.09 | 98,733 | +0.04(+0.29%) |
Dec 15, 2023 | 13.04 | 13.10 | 12.94 | 13.05 | 38,069 | +0.08(+0.59%) |
Dec 14, 2023 | 12.99 | 13.01 | 12.92 | 12.98 | 53,965 | +0.03(+0.22%) |
Dec 13, 2023 | 12.74 | 12.95 | 12.71 | 12.95 | 68,938 | +0.25(+1.97%) |
Dec 12, 2023 | 12.68 | 12.75 | 12.66 | 12.70 | 42,095 | +0.03(+0.23%) |
Dec 11, 2023 | 12.66 | 12.71 | 12.65 | 12.67 | 33,305 | +0.00(+0.00%) |
Dec 08, 2023 | 12.71 | 12.74 | 12.64 | 12.67 | 61,418 | -0.07(-0.53%) |
Dec 07, 2023 | 12.71 | 12.76 | 12.69 | 12.74 | 72,857 | +0.05(+0.38%) |
Dec 06, 2023 | 12.69 | 12.72 | 12.67 | 12.69 | 22,737 | +0.05(+0.38%) |
Dec 05, 2023 | 12.63 | 12.67 | 12.62 | 12.64 | 79,611 | +0.08(+0.61%) |
Dec 04, 2023 | 12.53 | 12.64 | 12.53 | 12.56 | 66,299 | -0.04(-0.31%) |
Dec 01, 2023 | 12.49 | 12.61 | 12.47 | 12.60 | 65,587 | +0.16(+1.32%) |
Nov 30, 2023 | 12.40 | 12.46 | 12.37 | 12.44 | 87,650 | +0.03(+0.23%) |
Nov 29, 2023 | 12.35 | 12.46 | 12.33 | 12.41 | 71,038 | +0.07(+0.55%) |
Nov 28, 2023 | 12.40 | 12.42 | 12.32 | 12.34 | 61,708 | -0.03(-0.23%) |
Nov 27, 2023 | 12.51 | 12.51 | 12.34 | 12.37 | 95,426 | -0.13(-1.00%) |
Nov 24, 2023 | 12.47 | 12.49 | 12.43 | 12.49 | 23,548 | +0.06(+0.46%) |
Nov 22, 2023 | 12.52 | 12.52 | 12.40 | 12.44 | 71,467 | -0.03(-0.23%) |
Nov 21, 2023 | 12.53 | 12.53 | 12.45 | 12.47 | 31,289 | -0.03(-0.23%) |
Nov 20, 2023 | 12.51 | 12.53 | 12.45 | 12.49 | 95,329 | +0.03(+0.27%) |
Nov 17, 2023 | 12.48 | 12.48 | 12.34 | 12.46 | 80,394 | +0.11(+0.85%) |
Nov 16, 2023 | 12.27 | 12.37 | 12.24 | 12.36 | 51,848 | +0.10(+0.78%) |
Nov 15, 2023 | 12.33 | 12.33 | 12.25 | 12.26 | 66,360 | -0.01(-0.08%) |
Nov 14, 2023 | 12.17 | 12.30 | 12.15 | 12.27 | 66,407 | +0.22(+1.82%) |
Nov 13, 2023 | 12.12 | 12.12 | 12.03 | 12.05 | 27,534 | -0.07(-0.55%) |
Nov 10, 2023 | 12.06 | 12.14 | 12.06 | 12.12 | 39,321 | +0.10(+0.79%) |
Nov 09, 2023 | 12.10 | 12.17 | 12.00 | 12.02 | 39,712 | -0.08(-0.63%) |
Nov 08, 2023 | 12.05 | 12.16 | 12.04 | 12.10 | 70,566 | +0.07(+0.56%) |
Nov 07, 2023 | 12.01 | 12.05 | 11.98 | 12.03 | 42,139 | +0.08(+0.64%) |
Nov 06, 2023 | 12.16 | 12.16 | 11.90 | 11.95 | 63,459 | -0.16(-1.34%) |
Nov 03, 2023 | 11.98 | 12.13 | 11.97 | 12.12 | 125,867 | +0.19(+1.60%) |
Nov 02, 2023 | 11.80 | 11.96 | 11.80 | 11.93 | 120,240 | +0.18(+1.55%) |
Nov 01, 2023 | 11.60 | 11.74 | 11.56 | 11.74 | 107,850 | +0.19(+1.65%) |
Oct 31, 2023 | 11.53 | 11.59 | 11.51 | 11.55 | 119,560 | +0.05(+0.42%) |
Oct 30, 2023 | 11.50 | 11.53 | 11.48 | 11.51 | 63,440 | +0.05(+0.42%) |
Oct 27, 2023 | 11.50 | 11.51 | 11.46 | 11.46 | 47,590 | -0.04(-0.33%) |
Oct 26, 2023 | 11.44 | 11.50 | 11.42 | 11.50 | 88,815 | +0.09(+0.75%) |
Oct 25, 2023 | 11.55 | 11.55 | 11.38 | 11.41 | 85,543 | -0.15(-1.32%) |
Oct 24, 2023 | 11.55 | 11.63 | 11.52 | 11.56 | 136,906 | +0.06(+0.50%) |
Oct 23, 2023 | 11.51 | 11.63 | 11.50 | 11.51 | 125,877 | -0.03(-0.25%) |
Oct 20, 2023 | 11.56 | 11.62 | 11.53 | 11.53 | 40,360 | -0.02(-0.20%) |
Oct 19, 2023 | 11.66 | 11.69 | 11.56 | 11.56 | 48,613 | -0.10(-0.89%) |
Oct 18, 2023 | 11.72 | 11.72 | 11.60 | 11.66 | 91,318 | -0.03(-0.24%) |
Oct 17, 2023 | 11.70 | 11.71 | 11.65 | 11.69 | 49,663 | +0.00(+0.00%) |
Oct 16, 2023 | 11.85 | 11.85 | 11.65 | 11.69 | 57,324 | -0.09(-0.80%) |
Oct 13, 2023 | 11.89 | 11.89 | 11.75 | 11.79 | 125,662 | +0.00(+0.00%) |
Oct 12, 2023 | 11.89 | 11.89 | 11.74 | 11.79 | 88,171 | -0.11(-0.95%) |
Oct 11, 2023 | 11.87 | 11.93 | 11.87 | 11.90 | 54,293 | +0.03(+0.24%) |
Oct 10, 2023 | 11.79 | 11.90 | 11.79 | 11.87 | 65,740 | -0.01(-0.08%) |
Oct 09, 2023 | 11.83 | 11.92 | 11.81 | 11.88 | 53,705 | +0.06(+0.52%) |
Oct 06, 2023 | 11.78 | 11.83 | 11.73 | 11.82 | 75,759 | +0.00(+0.04%) |
Oct 05, 2023 | 11.81 | 11.85 | 11.79 | 11.81 | 60,669 | +0.03(+0.24%) |
Oct 04, 2023 | 11.66 | 11.85 | 11.66 | 11.79 | 117,509 | +0.03(+0.24%) |
Oct 03, 2023 | 11.83 | 11.88 | 11.75 | 11.76 | 74,389 | -0.14(-1.19%) |
Oct 02, 2023 | 12.00 | 12.07 | 11.87 | 11.90 | 103,366 | -0.12(-1.02%) |
Sep 29, 2023 | 12.05 | 12.14 | 12.01 | 12.02 | 126,280 | -0.03(-0.24%) |
Sep 28, 2023 | 12.07 | 12.07 | 12.01 | 12.05 | 74,854 | +0.03(+0.24%) |
Sep 27, 2023 | 12.15 | 12.16 | 12.01 | 12.02 | 78,392 | -0.08(-0.63%) |
Sep 26, 2023 | 12.29 | 12.29 | 12.07 | 12.10 | 78,954 | -0.13(-1.08%) |
Sep 25, 2023 | 12.32 | 12.26 | 12.22 | 12.23 | 54,133 | -0.07(-0.54%) |
Sep 22, 2023 | 12.31 | 12.34 | 12.27 | 12.30 | 48,172 | +0.02(+0.15%) |
Sep 21, 2023 | 12.40 | 12.40 | 12.26 | 12.28 | 62,552 | -0.11(-0.92%) |
Sep 20, 2023 | 12.46 | 12.64 | 12.38 | 12.39 | 59,898 | -0.01(-0.11%) |
Sep 19, 2023 | 12.44 | 12.44 | 12.38 | 12.40 | 55,818 | -0.01(-0.08%) |
Sep 18, 2023 | 12.31 | 12.45 | 12.31 | 12.41 | 57,332 | +0.08(+0.69%) |
Sep 15, 2023 | 12.34 | 12.37 | 12.28 | 12.33 | 52,399 | -0.02(-0.15%) |
Sep 14, 2023 | 12.40 | 12.46 | 12.33 | 12.35 | 159,417 | -0.06(-0.45%) |
Sep 13, 2023 | 12.52 | 12.57 | 12.40 | 12.40 | 98,131 | -0.09(-0.75%) |
Sep 12, 2023 | 12.49 | 12.56 | 12.45 | 12.50 | 32,938 | +0.00(+0.00%) |
Sep 11, 2023 | 12.48 | 12.50 | 12.44 | 12.50 | 39,485 | +0.06(+0.45%) |
Sep 08, 2023 | 12.50 | 12.50 | 12.43 | 12.44 | 39,346 | -0.03(-0.23%) |
Sep 07, 2023 | 12.58 | 12.58 | 12.40 | 12.47 | 64,120 | -0.09(-0.75%) |
Sep 06, 2023 | 12.62 | 12.62 | 12.47 | 12.56 | 21,610 | -0.06(-0.45%) |
Sep 05, 2023 | 12.50 | 12.63 | 12.48 | 12.62 | 51,876 | +0.15(+1.21%) |
Sep 01, 2023 | 12.50 | 12.50 | 12.42 | 12.47 | 47,056 | +0.08(+0.68%) |
Aug 31, 2023 | 12.49 | 12.54 | 12.37 | 12.39 | 70,079 | -0.08(-0.68%) |
Aug 30, 2023 | 12.41 | 12.47 | 12.39 | 12.47 | 67,705 | +0.08(+0.61%) |
Aug 29, 2023 | 12.30 | 12.40 | 12.30 | 12.40 | 57,819 | +0.07(+0.53%) |
Aug 28, 2023 | 12.38 | 12.41 | 12.31 | 12.33 | 46,808 | -0.02(-0.15%) |
Aug 25, 2023 | 12.35 | 12.39 | 12.33 | 12.35 | 28,614 | +0.04(+0.31%) |
Aug 24, 2023 | 12.43 | 12.43 | 12.26 | 12.31 | 44,073 | -0.07(-0.53%) |
Aug 23, 2023 | 12.40 | 12.47 | 12.35 | 12.38 | 61,723 | +0.02(+0.15%) |
Aug 22, 2023 | 12.44 | 12.44 | 12.34 | 12.36 | 53,536 | +0.10(+0.78%) |
Aug 21, 2023 | 12.34 | 12.36 | 12.23 | 12.26 | 56,738 | +0.01(+0.08%) |
Aug 18, 2023 | 12.20 | 12.28 | 12.18 | 12.25 | 60,430 | +0.05(+0.38%) |
Aug 17, 2023 | 12.32 | 12.36 | 12.19 | 12.21 | 92,225 | -0.15(-1.19%) |
Aug 16, 2023 | 12.34 | 12.40 | 12.33 | 12.35 | 73,244 | -0.04(-0.30%) |
Aug 15, 2023 | 12.48 | 12.48 | 12.38 | 12.39 | 47,352 | -0.06(-0.52%) |
Aug 14, 2023 | 12.42 | 12.48 | 12.39 | 12.46 | 39,925 | +0.03(+0.22%) |
Aug 11, 2023 | 12.43 | 12.45 | 12.37 | 12.43 | 49,498 | +0.05(+0.37%) |
Aug 10, 2023 | 12.41 | 12.42 | 12.36 | 12.38 | 78,336 | +0.06(+0.45%) |
Aug 09, 2023 | 12.31 | 12.34 | 12.28 | 12.33 | 34,673 | +0.04(+0.30%) |
Aug 08, 2023 | 12.29 | 12.32 | 12.23 | 12.29 | 55,140 | +0.01(+0.07%) |
Aug 07, 2023 | 12.17 | 12.29 | 12.13 | 12.28 | 99,957 | +0.15(+1.21%) |
Aug 04, 2023 | 12.20 | 12.20 | 12.10 | 12.13 | 91,728 | +0.04(+0.30%) |
Aug 03, 2023 | 12.20 | 12.20 | 12.08 | 12.10 | 150,764 | -0.10(-0.83%) |
Aug 02, 2023 | 12.18 | 12.27 | 12.18 | 12.20 | 98,156 | -0.05(-0.37%) |
Aug 01, 2023 | 12.30 | 12.33 | 12.23 | 12.24 | 103,959 | -0.06(-0.52%) |
Jul 31, 2023 | 12.22 | 12.34 | 12.22 | 12.31 | 93,929 | +0.03(+0.22%) |
Jul 28, 2023 | 12.23 | 12.35 | 12.23 | 12.28 | 91,206 | +0.10(+0.83%) |
Jul 27, 2023 | 12.23 | 12.30 | 12.18 | 12.18 | 76,809 | -0.10(-0.82%) |
Jul 26, 2023 | 12.17 | 12.29 | 12.17 | 12.28 | 114,747 | +0.01(+0.07%) |
Jul 25, 2023 | 12.26 | 12.30 | 12.20 | 12.27 | 121,424 | -0.01(-0.07%) |
Jul 24, 2023 | 12.33 | 12.33 | 12.23 | 12.28 | 53,688 | -0.09(-0.74%) |
Jul 21, 2023 | 12.34 | 12.40 | 12.34 | 12.37 | 38,332 | +0.06(+0.45%) |
Jul 20, 2023 | 12.34 | 12.43 | 12.31 | 12.32 | 33,448 | -0.03(-0.26%) |
Jul 19, 2023 | 12.39 | 12.41 | 12.33 | 12.35 | 47,370 | -0.02(-0.15%) |
Jul 18, 2023 | 12.32 | 12.37 | 12.26 | 12.37 | 50,604 | +0.05(+0.44%) |
Jul 17, 2023 | 12.28 | 12.33 | 12.25 | 12.31 | 40,415 | +0.06(+0.52%) |
Jul 14, 2023 | 12.27 | 12.32 | 12.21 | 12.25 | 52,030 | -0.02(-0.15%) |
Jul 13, 2023 | 12.36 | 12.37 | 12.26 | 12.27 | 49,533 | -0.03(-0.22%) |
Jul 12, 2023 | 12.23 | 12.33 | 12.17 | 12.29 | 57,320 | +0.12(+0.97%) |
Jul 11, 2023 | 12.10 | 12.18 | 12.08 | 12.18 | 112,603 | +0.13(+1.06%) |
Jul 10, 2023 | 12.07 | 12.10 | 12.01 | 12.05 | 104,497 | +0.01(+0.08%) |
Jul 07, 2023 | 11.99 | 12.07 | 11.97 | 12.04 | 37,022 | +0.05(+0.46%) |
Jul 06, 2023 | 12.05 | 12.05 | 11.94 | 11.98 | 70,967 | -0.13(-1.06%) |
Jul 05, 2023 | 11.99 | 12.11 | 11.94 | 12.11 | 100,288 | +0.13(+1.07%) |
Jul 03, 2023 | 12.02 | 12.06 | 11.94 | 11.98 | 42,535 | +0.08(+0.69%) |
Jun 30, 2023 | 11.95 | 11.96 | 11.87 | 11.90 | 88,351 | +0.05(+0.39%) |
Jun 29, 2023 | 12.02 | 12.02 | 11.84 | 11.86 | 94,557 | -0.12(-0.99%) |
Jun 28, 2023 | 11.91 | 11.97 | 11.89 | 11.97 | 45,129 | +0.09(+0.77%) |
Jun 27, 2023 | 11.95 | 11.95 | 11.87 | 11.88 | 66,603 | -0.05(-0.38%) |
Jun 26, 2023 | 11.93 | 12.00 | 11.89 | 11.93 | 59,979 | -0.03(-0.23%) |
Jun 23, 2023 | 12.01 | 12.02 | 11.93 | 11.96 | 49,271 | +0.01(+0.08%) |
Jun 22, 2023 | 12.05 | 12.11 | 11.93 | 11.95 | 74,887 | -0.10(-0.83%) |
Jun 21, 2023 | 12.09 | 12.14 | 12.04 | 12.05 | 49,745 | -0.07(-0.56%) |
Jun 20, 2023 | 12.05 | 12.17 | 12.05 | 12.12 | 71,341 | +0.08(+0.68%) |
Jun 16, 2023 | 12.03 | 12.10 | 11.96 | 12.03 | 51,554 | -0.02(-0.15%) |
Jun 15, 2023 | 12.08 | 12.13 | 11.89 | 12.05 | 100,637 | -0.08(-0.67%) |
Jun 14, 2023 | 11.91 | 12.14 | 11.88 | 12.13 | 345,759 | +0.22(+1.82%) |
Jun 13, 2023 | 11.81 | 11.95 | 11.79 | 11.92 | 74,052 | +0.14(+1.15%) |
Jun 12, 2023 | 11.75 | 11.80 | 11.73 | 11.78 | 16,528 | +0.05(+0.46%) |
Jun 09, 2023 | 11.79 | 11.81 | 11.72 | 11.73 | 26,356 | -0.06(-0.54%) |
Jun 08, 2023 | 11.79 | 11.82 | 11.78 | 11.79 | 25,394 | +0.01(+0.08%) |
Jun 07, 2023 | 11.73 | 11.80 | 11.71 | 11.78 | 60,125 | +0.08(+0.70%) |
Jun 06, 2023 | 11.68 | 11.70 | 11.58 | 11.70 | 76,253 | +0.05(+0.39%) |
Jun 05, 2023 | 11.73 | 11.73 | 11.64 | 11.65 | 27,435 | -0.04(-0.31%) |
Jun 02, 2023 | 11.69 | 11.75 | 11.59 | 11.69 | 59,639 | +0.11(+0.94%) |