Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2021 | 15.65 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | |
Jul 30, 2021 | 15.36 | 15.61 | 15.36 | 15.56 | 332,196 | +0.20(+1.30%) |
Jul 29, 2021 | 15.15 | 15.37 | 15.03 | 15.36 | 150,239 | +0.37(+2.47%) |
Jul 28, 2021 | 15.02 | 15.03 | 14.74 | 14.99 | 168,471 | +0.04(+0.27%) |
Jul 27, 2021 | 14.92 | 15.17 | 14.76 | 14.95 | 117,688 | -0.12(-0.80%) |
Jul 26, 2021 | 14.95 | 15.12 | 14.81 | 15.07 | 98,312 | +0.19(+1.28%) |
Jul 23, 2021 | 14.86 | 14.91 | 14.68 | 14.88 | 85,607 | +0.14(+0.95%) |
Jul 22, 2021 | 14.95 | 14.95 | 14.62 | 14.74 | 127,673 | -0.17(-1.14%) |
Jul 21, 2021 | 14.91 | 15.08 | 14.87 | 14.91 | 183,806 | +0.24(+1.64%) |
Jul 20, 2021 | 14.40 | 14.81 | 14.35 | 14.67 | 282,251 | +0.31(+2.16%) |
Jul 19, 2021 | 14.34 | 14.57 | 14.01 | 14.36 | 283,049 | -0.32(-2.18%) |
Jul 16, 2021 | 15.09 | 15.19 | 14.53 | 14.68 | 221,269 | -0.26(-1.74%) |
Jul 15, 2021 | 15.05 | 15.15 | 14.86 | 14.94 | 133,360 | -0.14(-0.93%) |
Jul 14, 2021 | 15.26 | 15.56 | 15.03 | 15.08 | 148,062 | -0.17(-1.11%) |
Jul 13, 2021 | 15.34 | 15.41 | 14.98 | 15.25 | 362,971 | -0.09(-0.59%) |
Jul 12, 2021 | 14.93 | 15.34 | 14.78 | 15.34 | 163,392 | +0.30(+1.99%) |
Jul 09, 2021 | 14.91 | 15.13 | 14.90 | 15.04 | 117,022 | +0.39(+2.66%) |
Jul 08, 2021 | 14.57 | 14.94 | 14.33 | 14.65 | 261,344 | -0.17(-1.15%) |
Jul 07, 2021 | 14.67 | 14.94 | 14.56 | 14.82 | 287,717 | +0.04(+0.27%) |
Jul 06, 2021 | 15.16 | 15.16 | 14.64 | 14.78 | 225,551 | -0.47(-3.08%) |
Jul 02, 2021 | 15.47 | 15.47 | 15.16 | 15.25 | 150,728 | -0.19(-1.23%) |
Jul 01, 2021 | 15.50 | 15.61 | 15.37 | 15.44 | 184,039 | +0.08(+0.52%) |
Jun 30, 2021 | 15.11 | 15.46 | 15.11 | 15.36 | 158,452 | +0.14(+0.92%) |
Jun 29, 2021 | 15.31 | 15.48 | 15.19 | 15.22 | 195,293 | +0.01(+0.07%) |
Jun 28, 2021 | 15.33 | 15.39 | 15.11 | 15.21 | 284,141 | -0.13(-0.85%) |
Jun 25, 2021 | 15.73 | 15.87 | 15.31 | 15.34 | 1,890,434 | -0.27(-1.73%) |
Jun 24, 2021 | 15.57 | 15.69 | 15.28 | 15.61 | 339,794 | +0.15(+0.97%) |
Jun 23, 2021 | 15.52 | 15.68 | 15.39 | 15.46 | 260,243 | -0.05(-0.32%) |
Jun 22, 2021 | 15.64 | 15.68 | 15.39 | 15.51 | 306,088 | -0.11(-0.70%) |
Jun 21, 2021 | 15.51 | 15.82 | 15.34 | 15.62 | 464,600 | +0.33(+2.16%) |
Jun 18, 2021 | 15.19 | 15.36 | 14.94 | 15.29 | 765,827 | -0.11(-0.71%) |
Jun 17, 2021 | 15.83 | 15.87 | 15.21 | 15.40 | 402,300 | -0.38(-2.41%) |
Jun 16, 2021 | 15.86 | 15.91 | 15.67 | 15.78 | 348,402 | -0.05(-0.32%) |
Jun 15, 2021 | 15.75 | 15.88 | 15.60 | 15.83 | 208,140 | +0.18(+1.15%) |
Jun 14, 2021 | 15.86 | 15.89 | 15.64 | 15.65 | 343,033 | -0.25(-1.57%) |
Jun 11, 2021 | 15.78 | 15.99 | 15.72 | 15.90 | 188,595 | +0.21(+1.34%) |
Jun 10, 2021 | 16.03 | 16.07 | 15.67 | 15.69 | 219,296 | -0.23(-1.44%) |
Jun 09, 2021 | 15.90 | 15.94 | 15.77 | 15.92 | 170,027 | -0.04(-0.25%) |
Jun 08, 2021 | 15.86 | 16.07 | 15.72 | 15.96 | 214,793 | +0.07(+0.44%) |
Jun 07, 2021 | 15.97 | 16.08 | 15.78 | 15.89 | 513,951 | -0.09(-0.56%) |
Jun 04, 2021 | 16.18 | 16.30 | 15.90 | 15.98 | 386,341 | -0.21(-1.30%) |
Jun 03, 2021 | 16.24 | 16.36 | 15.95 | 16.19 | 317,181 | -0.11(-0.67%) |
Jun 02, 2021 | 16.74 | 16.83 | 16.19 | 16.30 | 335,156 | -0.37(-2.22%) |