Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.23	26.84	25.85	26.43	2,469,578	-0.32(-1.18%)
May 30, 2019	27.88	27.97	26.70	26.75	3,033,904	-1.12(-4.01%)
May 29, 2019	27.98	28.48	27.65	27.86	1,942,331	-0.44(-1.55%)
May 28, 2019	28.47	28.69	28.02	28.30	2,078,139	-0.32(-1.13%)
May 24, 2019	29.19	29.19	28.12	28.63	2,323,032	-0.38(-1.32%)
May 23, 2019	28.89	29.46	28.56	29.01	1,709,246	-0.42(-1.43%)
May 22, 2019	29.79	30.19	29.20	29.43	1,248,654	-0.57(-1.91%)
May 21, 2019	30.06	30.54	29.70	30.00	1,666,287	+0.36(+1.22%)
May 20, 2019	29.01	30.02	28.77	29.64	1,121,634	+0.12(+0.42%)
May 17, 2019	29.98	30.31	29.43	29.52	1,674,578	-0.68(-2.24%)
May 16, 2019	29.72	30.31	29.68	30.19	1,868,397	+0.62(+2.10%)
May 15, 2019	28.97	29.66	28.84	29.57	1,663,732	+0.42(+1.44%)
May 14, 2019	28.11	29.47	28.08	29.15	1,505,830	+1.15(+4.12%)
May 13, 2019	29.11	29.16	27.84	28.00	2,869,612	-2.04(-6.80%)
May 10, 2019	29.76	30.29	29.37	30.04	989,447	+0.13(+0.45%)
May 09, 2019	29.60	30.07	29.19	29.91	1,943,571	+0.07(+0.22%)
May 08, 2019	30.57	31.00	29.78	29.84	1,462,768	-0.73(-2.40%)
May 07, 2019	31.28	31.58	30.40	30.57	1,048,919	-1.18(-3.73%)
May 06, 2019	30.93	31.92	30.78	31.76	2,474,144	-0.02(-0.06%)
May 03, 2019	30.94	32.00	30.71	31.78	1,879,447	+0.99(+3.22%)
May 02, 2019	29.93	30.81	29.59	30.78	1,998,881	+0.86(+2.87%)
May 01, 2019	31.73	31.73	29.87	29.93	3,931,041	-1.90(-5.97%)
Apr 30, 2019	32.56	32.59	31.52	31.82	2,645,436	-0.73(-2.23%)
Apr 29, 2019	33.68	33.90	32.50	32.55	2,026,378	-1.08(-3.21%)
Apr 26, 2019	33.02	33.98	32.86	33.63	1,097,697	+0.50(+1.50%)
Apr 25, 2019	34.24	34.47	32.97	33.13	2,723,339	-1.36(-3.96%)
Apr 24, 2019	33.39	35.13	32.73	34.50	4,911,018	+1.10(+3.29%)
Apr 23, 2019	33.07	33.45	32.78	33.40	3,665,988	+0.29(+0.86%)
Apr 22, 2019	32.97	33.31	32.70	33.11	1,693,594	-0.02(-0.06%)
Apr 18, 2019	33.07	33.74	32.92	33.13	2,621,689	+0.16(+0.49%)
Apr 17, 2019	32.45	33.14	32.20	32.97	2,691,107	+0.93(+2.89%)
Apr 16, 2019	31.34	32.18	30.89	32.04	2,615,362	+0.05(+0.15%)
Apr 15, 2019	32.38	32.47	31.74	32.00	1,294,441	-0.52(-1.61%)
Apr 12, 2019	32.46	32.82	32.24	32.52	1,092,772	+0.36(+1.13%)
Apr 11, 2019	31.58	32.27	31.48	32.16	1,217,250	+0.58(+1.84%)
Apr 10, 2019	31.45	31.68	31.18	31.58	679,475	+0.16(+0.52%)
Apr 09, 2019	31.73	31.80	31.34	31.41	1,631,447	-0.53(-1.67%)
Apr 08, 2019	31.42	31.97	31.25	31.95	1,187,329	+0.15(+0.48%)
Apr 05, 2019	31.77	32.25	31.67	31.80	1,246,921	+0.02(+0.06%)
Apr 04, 2019	31.06	31.94	31.03	31.78	1,750,608	+0.58(+1.87%)
Apr 03, 2019	31.05	31.61	31.01	31.20	1,499,425	+0.16(+0.52%)
Apr 02, 2019	31.48	31.77	30.87	31.03	1,465,796	-0.57(-1.81%)
Apr 01, 2019	31.48	31.91	31.30	31.61	2,122,671	+0.42(+1.35%)
Mar 29, 2019	31.12	31.41	30.80	31.19	2,005,931	+0.22(+0.71%)
Mar 28, 2019	29.95	31.25	29.86	30.97	4,084,615	+1.02(+3.41%)
Mar 27, 2019	30.66	30.78	29.87	29.95	2,192,876	-0.65(-2.12%)
Mar 26, 2019	30.17	30.69	30.11	30.59	1,988,746	+0.71(+2.36%)
Mar 25, 2019	29.90	30.58	29.68	29.89	1,931,279	-0.05(-0.16%)
Mar 22, 2019	30.59	30.66	29.74	29.94	1,889,087	-0.82(-2.67%)
Mar 21, 2019	30.38	30.78	30.14	30.76	2,980,678	+0.34(+1.13%)
Mar 20, 2019	31.30	31.44	29.57	30.41	4,268,232	-0.94(-2.98%)
Mar 19, 2019	32.81	32.81	31.19	31.35	2,647,655	-1.66(-5.03%)
Mar 18, 2019	32.63	33.11	32.45	33.01	1,158,787	+0.62(+1.92%)
Mar 15, 2019	33.23	33.37	32.04	32.39	4,144,843	-0.79(-2.39%)
Mar 14, 2019	32.83	33.30	32.57	33.18	2,182,989	+0.30(+0.90%)
Mar 13, 2019	32.49	33.24	32.23	32.88	1,602,856	+0.63(+1.95%)
Mar 12, 2019	32.31	32.43	31.66	32.25	1,554,771	-0.07(-0.21%)
Mar 11, 2019	30.88	32.34	30.86	32.32	2,055,233	+1.35(+4.34%)
Mar 08, 2019	30.95	31.07	30.30	30.98	1,844,760	-0.41(-1.31%)
Mar 07, 2019	31.47	31.61	31.13	31.39	1,860,718	-0.28(-0.87%)
Mar 06, 2019	31.44	31.95	31.27	31.66	1,662,763	+0.31(+0.97%)
Mar 05, 2019	32.16	32.16	31.33	31.36	1,161,398	-0.77(-2.41%)
Mar 04, 2019	32.37	32.74	31.80	32.13	1,429,938	-0.01(-0.03%)
Mar 01, 2019	32.45	32.66	31.94	32.14	1,148,521	+0.11(+0.33%)
Feb 28, 2019	32.21	32.34	31.73	32.03	1,048,999	-0.23(-0.71%)
Feb 27, 2019	32.12	32.43	31.82	32.26	884,332	+0.18(+0.56%)
Feb 26, 2019	32.23	32.60	31.94	32.08	859,910	-0.24(-0.74%)
Feb 25, 2019	32.26	32.99	32.12	32.32	1,498,106	+0.31(+0.98%)
Feb 22, 2019	32.68	32.83	31.82	32.01	1,518,842	-0.56(-1.73%)
Feb 21, 2019	33.11	33.11	32.22	32.57	1,465,483	-0.50(-1.53%)
Feb 20, 2019	32.70	33.63	32.36	33.07	3,753,697	+0.50(+1.52%)
Feb 19, 2019	31.86	32.84	31.76	32.58	3,004,417	+0.64(+2.00%)
Feb 15, 2019	32.47	32.51	31.74	31.94	3,218,459	-0.46(-1.41%)
Feb 14, 2019	31.73	32.67	31.53	32.40	3,072,017	+0.50(+1.55%)
Feb 13, 2019	30.95	32.08	30.95	31.90	2,534,030	+1.08(+3.49%)
Feb 12, 2019	30.12	31.15	29.96	30.83	1,939,729	+0.90(+2.99%)
Feb 11, 2019	29.80	29.95	29.23	29.93	1,653,560	+0.30(+1.03%)
Feb 08, 2019	29.82	30.25	29.32	29.62	2,208,452	-0.57(-1.89%)
Feb 07, 2019	29.94	30.62	29.89	30.20	1,464,854	+0.22(+0.73%)
Feb 06, 2019	30.43	30.79	29.93	29.98	1,422,803	-0.39(-1.29%)
Feb 05, 2019	30.82	31.33	30.29	30.37	1,804,855	-0.35(-1.15%)
Feb 04, 2019	30.53	30.74	30.18	30.72	1,421,208	+0.02(+0.06%)
Feb 01, 2019	30.57	31.04	30.02	30.70	2,029,567	+0.46(+1.51%)
Jan 31, 2019	31.82	31.82	30.06	30.24	3,542,640	-1.54(-4.85%)
Jan 30, 2019	30.68	31.84	29.91	31.79	4,358,342	+1.20(+3.92%)
Jan 29, 2019	28.93	30.67	27.95	30.59	3,956,990	+1.93(+6.75%)
Jan 28, 2019	29.01	29.03	28.48	28.65	2,247,955	-0.67(-2.27%)
Jan 25, 2019	28.78	29.55	28.52	29.32	2,278,893	+0.92(+3.25%)
Jan 24, 2019	28.98	29.18	28.35	28.40	2,108,713	-0.60(-2.07%)
Jan 23, 2019	29.82	30.02	28.65	29.00	2,386,349	-0.50(-1.71%)
Jan 22, 2019	30.59	30.77	29.43	29.50	3,490,517	-1.59(-5.12%)
Jan 18, 2019	30.87	31.56	30.39	31.09	4,857,923	+0.90(+2.97%)
Jan 17, 2019	29.58	30.57	28.85	30.20	6,596,412	+2.41(+8.67%)
Jan 16, 2019	27.68	28.14	27.59	27.79	1,226,831	+0.31(+1.14%)
Jan 15, 2019	27.89	28.01	27.27	27.47	1,932,072	-0.37(-1.33%)
Jan 14, 2019	26.77	28.07	26.77	27.84	2,464,563	+0.55(+2.02%)
Jan 11, 2019	27.46	27.73	27.01	27.29	1,687,964	-0.18(-0.66%)
Jan 10, 2019	28.13	28.13	27.18	27.47	2,510,068	-0.70(-2.50%)
Jan 09, 2019	27.29	28.32	27.20	28.18	3,908,663	+0.90(+3.32%)
Jan 08, 2019	26.48	27.28	26.37	27.27	2,651,050	+1.19(+4.57%)
Jan 07, 2019	25.32	26.35	25.24	26.08	3,062,533	+0.80(+3.17%)
Jan 04, 2019	24.52	25.34	24.42	25.28	2,256,323	+1.27(+5.28%)
Jan 03, 2019	24.45	24.71	23.84	24.01	2,069,409	-0.60(-2.44%)
Jan 02, 2019	23.55	25.00	23.48	24.61	2,300,805	+0.73(+3.07%)
Dec 31, 2018	24.02	24.13	23.53	23.88	1,592,748	+0.00(+0.00%)
Dec 28, 2018	23.94	24.20	23.55	23.88	1,646,497	-0.03(-0.12%)
Dec 27, 2018	23.47	23.91	23.07	23.91	1,577,664	+0.09(+0.36%)
Dec 26, 2018	22.90	23.84	22.51	23.82	2,133,083	+0.93(+4.08%)
Dec 24, 2018	22.39	23.27	22.17	22.89	1,354,024	+0.05(+0.21%)
Dec 21, 2018	24.00	24.24	22.65	22.84	7,084,222	-1.22(-5.07%)
Dec 20, 2018	24.65	24.87	23.91	24.06	3,725,658	-0.76(-3.07%)
Dec 19, 2018	25.61	26.33	24.75	24.82	2,667,676	-1.00(-3.87%)
Dec 18, 2018	25.64	26.31	25.58	25.82	3,494,816	+0.31(+1.23%)
Dec 17, 2018	25.58	25.67	25.06	25.51	2,761,101	-0.10(-0.37%)
Dec 14, 2018	25.74	26.10	25.41	25.61	4,045,802	-0.42(-1.61%)
Dec 13, 2018	27.15	27.22	25.90	26.02	3,260,161	-1.11(-4.11%)
Dec 12, 2018	27.65	27.85	27.08	27.14	2,633,812	-0.05(-0.18%)
Dec 11, 2018	27.68	28.05	27.01	27.19	2,216,227	-0.10(-0.38%)
Dec 10, 2018	27.24	27.48	26.75	27.29	2,701,511	-0.16(-0.59%)
Dec 07, 2018	29.25	29.71	27.32	27.45	4,545,505	-1.80(-6.15%)
Dec 06, 2018	28.52	29.28	28.32	29.25	3,575,079	+0.10(+0.33%)
Dec 04, 2018	31.62	31.86	28.92	29.16	4,637,572	-3.19(-9.86%)
Dec 03, 2018	33.74	33.82	32.27	32.35	1,573,955	-0.67(-2.02%)
Nov 30, 2018	32.59	33.40	32.59	33.02	2,074,078	+0.35(+1.08%)
Nov 29, 2018	33.19	33.75	32.49	32.66	1,595,169	-0.45(-1.35%)
Nov 28, 2018	31.83	33.13	31.33	33.11	1,808,952	+1.39(+4.38%)
Nov 27, 2018	32.17	32.50	31.67	31.72	1,369,612	-0.67(-2.06%)
Nov 26, 2018	31.37	32.39	31.34	32.39	1,913,146	+1.34(+4.32%)
Nov 23, 2018	30.90	31.35	30.61	31.05	519,610	-0.16(-0.52%)
Nov 21, 2018		31.21	31.21	31.21	0	+1.04(+3.44%)
Nov 20, 2018	30.70	31.50	29.82	30.17	2,294,203	-0.47(-1.52%)
Nov 19, 2018	29.94	30.96	29.94	30.64	2,051,674	+0.47(+1.54%)
Nov 16, 2018	30.73	31.01	29.74	30.17	2,721,095	-0.85(-2.73%)
Nov 15, 2018	31.70	31.87	30.62	31.02	2,587,368	-0.90(-2.83%)
Nov 14, 2018	32.38	32.81	31.65	31.92	1,236,576	-0.14(-0.45%)
Nov 13, 2018	31.27	32.53	31.26	32.06	2,229,014	+0.81(+2.59%)
Nov 12, 2018	31.81	31.97	31.21	31.26	1,468,394	-0.58(-1.82%)
Nov 09, 2018	32.51	32.60	31.60	31.84	2,215,997	-0.80(-2.45%)
Nov 08, 2018	32.63	33.05	31.84	32.63	3,397,349	+0.69(+2.17%)
Nov 07, 2018	32.36	32.65	31.47	31.94	2,114,604	-0.29(-0.88%)
Nov 06, 2018	32.10	32.63	31.85	32.23	1,767,203	-0.04(-0.12%)
Nov 05, 2018	32.12	32.42	31.40	32.26	2,030,707	+0.27(+0.83%)
Nov 02, 2018	32.24	32.33	31.28	32.00	2,216,838	+0.00(+0.00%)
Nov 01, 2018	30.55	32.05	30.00	32.00	3,225,035	+1.57(+5.16%)
Oct 31, 2018	31.33	31.64	30.35	30.43	2,335,855	-0.53(-1.72%)
Oct 30, 2018	29.82	30.99	29.58	30.96	1,953,477	+1.11(+3.73%)
Oct 29, 2018	30.93	31.15	29.45	29.85	2,107,060	-0.59(-1.94%)
Oct 26, 2018	31.27	31.63	30.25	30.44	3,501,511	-1.31(-4.13%)
Oct 25, 2018	29.91	31.90	29.66	31.75	4,943,461	+2.54(+8.69%)
Oct 24, 2018	32.32	32.32	28.98	29.21	6,421,348	+0.49(+1.72%)
Oct 23, 2018	28.59	29.02	28.21	28.72	2,435,914	-0.33(-1.15%)
Oct 22, 2018	28.62	29.37	28.53	29.05	2,154,686	+0.13(+0.46%)
Oct 19, 2018	28.66	29.54	28.45	28.92	2,973,066	+0.63(+2.22%)
Oct 18, 2018	29.53	29.71	28.23	28.29	3,519,377	-1.37(-4.62%)
Oct 17, 2018	30.82	30.96	29.47	29.66	2,258,652	-1.07(-3.47%)
Oct 16, 2018	29.92	30.73	29.65	30.72	2,061,508	+1.18(+3.99%)
Oct 15, 2018	29.40	29.87	29.14	29.54	2,243,582	+0.10(+0.32%)
Oct 12, 2018	29.54	29.97	29.26	29.45	3,172,876	+0.24(+0.81%)
Oct 11, 2018	30.12	30.70	29.17	29.21	3,919,348	-0.92(-3.06%)
Oct 10, 2018	30.82	31.16	30.12	30.13	2,473,413	-0.81(-2.61%)
Oct 09, 2018	30.53	31.37	30.44	30.94	2,414,975	+0.36(+1.18%)
Oct 08, 2018	30.50	30.68	30.09	30.58	1,762,041	+0.05(+0.16%)
Oct 05, 2018	31.23	31.25	30.08	30.53	3,475,956	-0.68(-2.19%)
Oct 04, 2018	31.86	32.08	31.04	31.22	1,698,859	-0.64(-2.00%)
Oct 03, 2018	31.61	32.14	31.26	31.86	2,514,300	+0.29(+0.93%)
Oct 02, 2018	33.38	33.38	31.52	31.56	2,433,494	-1.62(-4.87%)
Oct 01, 2018	33.16	33.46	32.90	33.18	1,916,511	+0.39(+1.19%)
Sep 28, 2018	32.82	33.27	32.63	32.79	1,970,756	-0.42(-1.26%)
Sep 27, 2018	33.68	33.88	33.12	33.21	2,053,302	-0.30(-0.91%)
Sep 26, 2018	33.28	34.10	33.00	33.51	1,910,315	+0.31(+0.95%)
Sep 25, 2018	33.10	33.24	32.57	33.20	1,604,530	+0.16(+0.49%)
Sep 24, 2018	33.19	33.28	32.54	33.03	2,233,856	-0.33(-1.00%)
Sep 21, 2018	34.45	34.46	33.28	33.37	3,495,621	-1.04(-3.01%)
Sep 20, 2018	34.83	35.10	34.37	34.40	2,685,340	-0.30(-0.88%)
Sep 19, 2018	34.78	34.98	34.57	34.71	1,880,991	-0.09(-0.25%)
Sep 18, 2018	34.16	34.86	33.79	34.79	1,896,108	+0.91(+2.69%)
Sep 17, 2018	34.69	34.69	33.72	33.88	1,944,795	-0.71(-2.06%)
Sep 14, 2018	34.29	34.77	34.18	34.59	1,449,778	+0.32(+0.94%)
Sep 13, 2018	34.54	34.76	34.15	34.27	2,148,278	-0.03(-0.08%)
Sep 12, 2018	34.45	34.56	33.98	34.30	2,471,321	-0.25(-0.72%)
Sep 11, 2018	34.96	35.21	34.30	34.55	4,569,643	-0.48(-1.38%)
Sep 10, 2018	33.83	35.67	33.65	35.03	4,692,594	+1.49(+4.45%)
Sep 07, 2018	33.09	33.94	33.09	33.54	2,130,604	+0.32(+0.97%)
Sep 06, 2018	33.38	33.51	33.09	33.22	4,599,455	-0.30(-0.91%)
Sep 05, 2018	32.58	33.56	32.36	33.52	2,550,188	+0.80(+2.44%)
Sep 04, 2018	32.33	32.72	31.97	32.72	3,849,628	+0.27(+0.82%)
Aug 31, 2018		32.45	32.45	32.45	0	+0.40(+1.25%)
Aug 30, 2018	32.49	32.98	32.04	32.05	2,442,266	-0.42(-1.29%)
Aug 29, 2018	31.89	32.54	31.71	32.47	2,740,556	+0.60(+1.88%)
Aug 28, 2018	32.15	32.16	31.70	31.88	2,707,246	-0.15(-0.47%)
Aug 27, 2018	31.42	32.07	31.32	32.03	2,037,908	+0.88(+2.83%)
Aug 24, 2018	31.14	31.47	31.02	31.14	936,121	+0.10(+0.34%)
Aug 23, 2018	31.16	31.37	30.72	31.04	1,642,689	-0.07(-0.21%)
Aug 22, 2018	31.75	31.80	30.93	31.11	2,023,669	-0.70(-2.21%)
Aug 21, 2018	31.97	32.35	31.74	31.81	2,521,418	-0.03(-0.09%)
Aug 20, 2018	31.30	31.88	30.91	31.84	2,987,094	+0.61(+1.95%)
Aug 17, 2018	31.07	31.34	30.72	31.23	1,767,105	+0.19(+0.61%)
Aug 16, 2018	31.04	31.23	30.73	31.04	1,791,868	+0.30(+0.99%)
Aug 15, 2018	30.99	31.04	29.97	30.74	1,827,636	-0.37(-1.19%)
Aug 14, 2018	31.06	31.58	31.03	31.11	1,796,793	+0.18(+0.58%)
Aug 13, 2018	31.64	31.78	30.76	30.93	3,018,262	-0.61(-1.93%)
Aug 10, 2018	31.06	31.69	30.63	31.53	1,831,894	+0.41(+1.31%)
Aug 09, 2018	31.17	31.70	31.06	31.13	1,915,979	-0.18(-0.58%)
Aug 08, 2018	31.58	31.70	31.18	31.31	1,665,893	-0.44(-1.38%)
Aug 07, 2018	31.12	31.76	30.88	31.74	1,976,983	+0.70(+2.26%)
Aug 06, 2018	30.69	31.19	30.30	31.04	2,695,503	+0.27(+0.86%)
Aug 03, 2018	31.59	31.59	30.57	30.77	3,457,517	-0.81(-2.56%)
Aug 02, 2018	30.57	31.69	30.52	31.58	4,863,924	+1.12(+3.68%)
Aug 01, 2018	30.90	30.97	30.34	30.46	3,610,983	-0.44(-1.41%)
Jul 31, 2018	30.60	31.41	30.43	30.90	3,397,703	+0.32(+1.06%)
Jul 30, 2018	30.37	31.10	30.19	30.57	3,108,945	+0.11(+0.37%)
Jul 27, 2018	30.36	30.66	29.87	30.46	5,419,622	-0.15(-0.50%)
Jul 26, 2018	29.47	30.65	27.53	30.61	21,644,792	-3.38(-9.94%)
Jul 25, 2018	33.74	34.08	33.04	33.99	4,412,899	+0.92(+2.78%)
Jul 24, 2018	36.97	37.13	32.62	33.07	6,458,985	-3.23(-8.89%)
Jul 23, 2018	35.90	36.31	35.71	36.30	1,947,594	+0.25(+0.68%)
Jul 20, 2018	36.05	36.21	35.73	36.05	2,203,818	-0.01(-0.03%)
Jul 19, 2018	35.31	36.19	35.29	36.06	2,558,326	+0.47(+1.31%)
Jul 18, 2018	34.75	35.67	34.42	35.60	3,431,396	+1.16(+3.36%)
Jul 17, 2018	34.61	34.99	34.14	34.44	3,633,623	-0.08(-0.22%)
Jul 16, 2018	37.08	37.15	33.99	34.51	6,788,042	-1.47(-4.09%)
Jul 13, 2018	35.99	36.67	35.99	35.99	1,863,097	-0.08(-0.21%)
Jul 12, 2018	36.84	36.88	35.91	36.06	2,407,022	-0.44(-1.20%)
Jul 11, 2018	36.58	36.71	36.33	36.50	1,771,833	-0.28(-0.77%)
Jul 10, 2018	37.03	37.28	36.24	36.78	1,773,094	-0.09(-0.26%)
Jul 09, 2018	36.23	36.99	36.14	36.88	1,981,406	+0.79(+2.18%)
Jul 06, 2018	35.40	36.49	35.33	36.09	3,671,880	+0.47(+1.33%)
Jul 05, 2018	36.58	36.72	35.32	35.62	4,704,539	-0.73(-2.01%)
Jul 03, 2018		36.35	36.35	36.35	0	-0.16(-0.44%)
Jul 02, 2018	36.07	36.65	35.86	36.51	2,186,186	+0.24(+0.65%)
Jun 29, 2018	36.26	36.81	36.02	36.27	2,986,735	+0.15(+0.42%)
Jun 28, 2018	36.14	36.47	35.74	36.12	3,886,869	-0.18(-0.50%)
Jun 27, 2018	36.76	37.42	36.26	36.30	3,514,165	-0.50(-1.37%)
Jun 26, 2018	37.39	37.53	36.47	36.80	4,056,608	-0.54(-1.45%)
Jun 25, 2018	38.36	38.46	37.08	37.34	3,169,997	-1.20(-3.10%)
Jun 22, 2018	39.73	39.73	38.21	38.54	15,309,674	-1.03(-2.61%)
Jun 21, 2018	39.73	39.93	39.17	39.57	2,348,173	-0.15(-0.38%)
Jun 20, 2018	39.27	39.89	39.11	39.73	2,177,483	+0.47(+1.21%)
Jun 19, 2018	39.19	39.32	38.43	39.25	2,471,021	-0.38(-0.96%)
Jun 18, 2018	39.48	40.02	39.12	39.63	2,027,732	-0.25(-0.62%)
Jun 15, 2018		40.01	39.69	39.88	2,732,634	+0.19(+0.48%)
Jun 14, 2018	40.44	41.15	39.51	39.69	3,311,376	-0.28(-0.69%)
Jun 13, 2018	39.59	40.74	39.59	39.96	4,400,571	+0.76(+1.94%)
Jun 12, 2018	39.36	39.91	39.11	39.20	4,384,152	-0.02(-0.05%)
Jun 11, 2018	38.24	39.55	38.24	39.22	2,494,842	+0.77(+2.00%)
Jun 08, 2018	37.26	38.53	37.20	38.45	2,097,000	+1.19(+3.18%)
Jun 07, 2018	37.34	37.59	37.01	37.27	2,374,660	-0.03(-0.08%)
Jun 06, 2018			36.59	37.30	5,393,974	+0.26(+0.69%)
Jun 05, 2018	37.44	38.43	36.69	37.04	4,449,310	-0.37(-0.99%)
Jun 04, 2018	39.45	39.69	37.12	37.41	5,342,031	-2.11(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.