Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.36	21.44	21.36	21.44	1,234,764	+0.10(+0.47%)
May 27, 2021	21.32	21.35	21.32	21.34	672,627	+0.04(+0.20%)
May 26, 2021	21.34	21.34	21.27	21.30	815,277	-0.01(-0.04%)
May 25, 2021	21.36	21.36	21.29	21.31	555,832	-0.04(-0.19%)
May 24, 2021	21.32	21.36	21.32	21.35	615,984	+0.07(+0.31%)
May 21, 2021	21.28	21.32	21.27	21.28	609,796	+0.01(+0.04%)
May 20, 2021	21.12	21.28	21.10	21.27	537,266	+0.13(+0.63%)
May 19, 2021	21.15	21.17	21.04	21.14	547,807	-0.02(-0.08%)
May 18, 2021	21.18	21.19	21.13	21.16	494,989	+0.01(+0.04%)
May 17, 2021	21.16	21.20	21.12	21.15	616,574	-0.01(-0.04%)
May 14, 2021	21.12	21.19	21.10	21.16	793,424	+0.12(+0.55%)
May 13, 2021	21.05	21.09	21.02	21.04	890,239	+0.11(+0.52%)
May 12, 2021	21.20	21.20	20.93	20.93	1,337,333	-0.24(-1.14%)
May 11, 2021	21.29	21.29	21.12	21.17	976,547	-0.14(-0.66%)
May 10, 2021	21.38	21.40	21.31	21.32	1,840,286	-0.07(-0.31%)
May 07, 2021	21.32	21.39	21.28	21.38	663,035	+0.11(+0.51%)
May 06, 2021	21.31	21.33	21.18	21.27	795,007	-0.02(-0.08%)
May 05, 2021	21.34	21.41	21.27	21.29	1,126,625	-0.03(-0.16%)
May 04, 2021	21.32	21.40	21.29	21.32	677,994	-0.03(-0.15%)
May 03, 2021	21.34	21.37	21.30	21.36	2,211,333	+0.05(+0.23%)
Apr 30, 2021	21.32	21.36	21.29	21.31	744,496	-0.05(-0.23%)
Apr 29, 2021	21.41	21.43	21.33	21.36	662,190	-0.05(-0.23%)
Apr 28, 2021	21.46	21.46	21.38	21.41	875,319	-0.01(-0.04%)
Apr 27, 2021	21.51	21.51	21.40	21.42	685,091	-0.06(-0.27%)
Apr 26, 2021	21.46	21.48	21.43	21.47	1,015,957	+0.05(+0.23%)
Apr 23, 2021	21.41	21.45	21.37	21.42	543,483	+0.07(+0.31%)
Apr 22, 2021	21.37	21.38	21.32	21.36	736,669	+0.00(+0.00%)
Apr 21, 2021	21.32	21.36	21.28	21.36	810,570	+0.07(+0.31%)
Apr 20, 2021	21.38	21.38	21.28	21.29	828,576	-0.05(-0.23%)
Apr 19, 2021	21.44	21.46	21.32	21.34	619,127	-0.07(-0.31%)
Apr 16, 2021	21.42	21.43	21.38	21.41	1,187,232	+0.02(+0.08%)
Apr 15, 2021	21.29	21.39	21.29	21.39	628,833	+0.10(+0.47%)
Apr 14, 2021	21.32	21.35	21.27	21.29	1,398,195	-0.06(-0.27%)
Apr 13, 2021	21.27	21.35	21.25	21.35	918,541	+0.07(+0.35%)
Apr 12, 2021	21.27	21.30	21.25	21.27	675,261	+0.00(+0.00%)
Apr 09, 2021	21.28	21.29	21.26	21.27	579,482	+0.00(+0.00%)
Apr 08, 2021	21.27	21.29	21.25	21.27	602,428	+0.02(+0.12%)
Apr 07, 2021	21.31	21.32	21.23	21.25	864,652	-0.02(-0.12%)
Apr 06, 2021	21.22	21.27	21.18	21.27	583,426	+0.07(+0.35%)
Apr 05, 2021	21.23	21.23	21.13	21.20	822,140	+0.13(+0.62%)
Apr 01, 2021	21.07	21.10	21.04	21.07	832,001	+0.04(+0.20%)
Mar 31, 2021	20.97	21.03	20.93	21.03	550,324	+0.11(+0.51%)
Mar 30, 2021	20.82	20.94	20.82	20.92	496,119	+0.06(+0.28%)
Mar 29, 2021	21.01	21.01	20.85	20.86	641,984	-0.11(-0.51%)
Mar 26, 2021	20.90	20.99	20.89	20.97	510,144	+0.08(+0.39%)
Mar 25, 2021	20.95	20.95	20.84	20.89	843,773	-0.03(-0.16%)
Mar 24, 2021	20.92	20.95	20.85	20.92	1,130,993	+0.07(+0.32%)
Mar 23, 2021	20.90	20.90	20.84	20.85	875,498	+0.01(+0.04%)
Mar 22, 2021	20.90	20.90	20.79	20.85	580,162	+0.04(+0.20%)
Mar 19, 2021	20.73	20.81	20.64	20.80	1,236,477	+0.08(+0.40%)
Mar 18, 2021	20.92	20.94	20.67	20.72	890,256	-0.22(-1.06%)
Mar 17, 2021	21.01	21.01	20.90	20.94	785,398	-0.02(-0.12%)
Mar 16, 2021	20.94	21.00	20.94	20.97	561,921	+0.02(+0.12%)
Mar 15, 2021	20.80	20.96	20.80	20.94	737,072	+0.12(+0.59%)
Mar 12, 2021	20.87	20.87	20.73	20.82	735,311	-0.07(-0.32%)
Mar 11, 2021	20.83	20.89	20.78	20.89	787,936	+0.12(+0.56%)
Mar 10, 2021	20.77	20.81	20.70	20.77	718,304	+0.07(+0.36%)
Mar 09, 2021	20.57	20.73	20.57	20.70	420,578	+0.10(+0.48%)
Mar 08, 2021	20.60	20.66	20.58	20.60	589,323	-0.05(-0.24%)
Mar 05, 2021	20.50	20.66	20.42	20.65	880,407	+0.14(+0.68%)
Mar 04, 2021	20.66	20.71	20.48	20.51	776,327	-0.14(-0.68%)
Mar 03, 2021	20.70	20.76	20.55	20.65	1,155,276	+0.01(+0.04%)
Mar 02, 2021	20.63	20.69	20.59	20.64	1,041,770	+0.05(+0.24%)
Mar 01, 2021	20.62	20.62	20.52	20.59	924,736	+0.14(+0.68%)
Feb 26, 2021	20.39	20.48	20.34	20.45	792,611	+0.08(+0.40%)
Feb 25, 2021	20.49	20.54	20.30	20.37	1,281,103	-0.16(-0.76%)
Feb 24, 2021	20.58	20.58	20.46	20.53	1,208,789	-0.03(-0.16%)
Feb 23, 2021	20.57	20.58	20.53	20.56	666,403	-0.04(-0.20%)
Feb 22, 2021	20.68	20.69	20.58	20.60	877,714	-0.10(-0.48%)
Feb 19, 2021	20.78	20.78	20.68	20.70	735,709	-0.04(-0.20%)
Feb 18, 2021	20.76	20.76	20.65	20.74	949,790	+0.00(+0.00%)
Feb 17, 2021	20.76	20.80	20.71	20.74	978,114	-0.02(-0.08%)
Feb 16, 2021	20.99	20.99	20.74	20.76	1,217,594	-0.14(-0.67%)
Feb 12, 2021	20.97	20.99	20.85	20.90	1,216,393	-0.06(-0.27%)
Feb 11, 2021	21.03	21.03	20.94	20.95	2,163,730	+0.00(+0.00%)
Feb 10, 2021	21.06	21.07	20.94	20.95	761,219	-0.03(-0.16%)
Feb 09, 2021	20.99	21.05	20.96	20.99	835,928	+0.02(+0.12%)
Feb 08, 2021	21.00	21.01	20.93	20.96	1,327,655	+0.02(+0.08%)
Feb 05, 2021	21.00	21.01	20.94	20.94	1,169,483	+0.00(+0.00%)
Feb 04, 2021	20.87	20.98	20.85	20.94	2,771,400	+0.07(+0.31%)
Feb 03, 2021	21.03	21.03	20.85	20.88	1,170,808	-0.07(-0.32%)
Feb 02, 2021	20.95	21.04	20.92	20.95	773,454	+0.07(+0.35%)
Feb 01, 2021	20.81	20.95	20.81	20.87	1,551,102	+0.06(+0.28%)
Jan 29, 2021	20.83	20.87	20.72	20.81	1,363,167	+0.05(+0.24%)
Jan 28, 2021	20.64	20.83	20.64	20.77	666,055	+0.11(+0.51%)
Jan 27, 2021	20.96	20.96	20.65	20.66	935,048	-0.29(-1.37%)
Jan 26, 2021	21.03	21.04	20.94	20.95	568,733	-0.05(-0.23%)
Jan 25, 2021	21.08	21.08	20.98	20.99	972,563	-0.02(-0.12%)
Jan 22, 2021	21.00	21.04	20.96	21.02	743,379	+0.05(+0.23%)
Jan 21, 2021	21.01	21.04	20.96	20.97	530,242	-0.07(-0.31%)
Jan 20, 2021	20.91	21.05	20.91	21.04	608,658	+0.09(+0.43%)
Jan 19, 2021	20.92	20.95	20.88	20.95	602,287	+0.11(+0.51%)
Jan 15, 2021	20.92	20.93	20.82	20.84	492,771	-0.05(-0.23%)
Jan 14, 2021	20.90	20.93	20.83	20.89	529,673	+0.03(+0.16%)
Jan 13, 2021	20.62	20.86	20.62	20.86	433,087	+0.29(+1.43%)
Jan 12, 2021	20.67	20.67	20.50	20.56	848,768	-0.09(-0.44%)
Jan 11, 2021	20.78	20.78	20.63	20.65	682,938	-0.14(-0.67%)
Jan 08, 2021	20.80	20.82	20.76	20.79	1,545,983	+0.02(+0.12%)
Jan 07, 2021	20.69	20.82	20.59	20.77	1,601,096	-0.02(-0.08%)
Jan 06, 2021	20.93	20.94	20.63	20.78	2,109,952	-0.17(-0.82%)
Jan 05, 2021	20.91	20.96	20.88	20.95	1,433,796	+0.05(+0.23%)
Jan 04, 2021	21.12	21.12	20.85	20.90	1,027,529	-0.18(-0.85%)
Dec 31, 2020		21.08	21.08	21.08	727,641	+0.07(+0.35%)
Dec 30, 2020	21.00	21.01	20.96	21.01	727,641	+0.06(+0.27%)
Dec 29, 2020	20.99	21.00	20.92	20.95	572,655	-0.01(-0.04%)
Dec 28, 2020	21.04	21.04	20.95	20.96	1,068,617	-0.02(-0.08%)
Dec 24, 2020	20.98	20.98	20.92	20.98	211,611	+0.07(+0.31%)
Dec 23, 2020	20.95	20.97	20.86	20.91	605,491	-0.02(-0.08%)
Dec 22, 2020	21.00	21.02	20.87	20.93	734,989	-0.06(-0.27%)
Dec 21, 2020	20.94	21.01	20.90	20.99	644,323	+0.02(+0.12%)
Dec 18, 2020	20.97	21.00	20.95	20.96	384,268	-0.01(-0.04%)
Dec 17, 2020	20.91	20.99	20.91	20.97	567,811	+0.04(+0.19%)
Dec 16, 2020	20.91	20.93	20.88	20.93	544,802	+0.02(+0.12%)
Dec 15, 2020	20.84	20.91	20.82	20.91	563,540	+0.09(+0.43%)
Dec 14, 2020	20.82	20.85	20.80	20.82	613,806	+0.02(+0.08%)
Dec 11, 2020	20.75	20.80	20.72	20.80	539,597	+0.05(+0.24%)
Dec 10, 2020	20.80	20.82	20.73	20.75	593,460	-0.06(-0.27%)
Dec 09, 2020	20.83	20.83	20.77	20.81	635,548	-0.01(-0.04%)
Dec 08, 2020	20.77	20.82	20.76	20.82	779,277	+0.04(+0.20%)
Dec 07, 2020	20.75	20.78	20.73	20.78	636,830	+0.03(+0.16%)
Dec 04, 2020	20.78	20.78	20.72	20.74	753,421	+0.02(+0.12%)
Dec 03, 2020	20.74	20.74	20.68	20.72	709,953	+0.03(+0.15%)
Dec 02, 2020	20.65	20.71	20.61	20.69	481,652	+0.06(+0.28%)
Dec 01, 2020	20.69	20.69	20.62	20.63	1,618,289	+0.00(+0.00%)
Nov 30, 2020	20.69	20.69	20.56	20.63	530,998	-0.02(-0.12%)
Nov 27, 2020	20.67	20.69	20.63	20.65	262,995	+0.03(+0.16%)
Nov 25, 2020	20.67	20.69	20.62	20.62	494,643	-0.05(-0.24%)
Nov 24, 2020	20.71	20.71	20.64	20.67	667,655	+0.05(+0.24%)
Nov 23, 2020	20.62	20.67	20.60	20.62	398,668	+0.02(+0.12%)
Nov 20, 2020	20.58	20.65	20.57	20.60	369,131	-0.02(-0.08%)
Nov 19, 2020	20.60	20.62	20.54	20.61	422,923	+0.01(+0.04%)
Nov 18, 2020	20.69	20.72	20.59	20.61	549,336	-0.08(-0.39%)
Nov 17, 2020	20.69	20.72	20.61	20.69	415,806	-0.02(-0.12%)
Nov 16, 2020	20.50	20.71	20.50	20.71	781,825	+0.22(+1.07%)
Nov 13, 2020	20.49	20.52	20.45	20.49	380,608	+0.06(+0.28%)
Nov 12, 2020	20.48	20.49	20.38	20.44	305,042	-0.05(-0.24%)
Nov 11, 2020	20.51	20.51	20.43	20.48	439,641	+0.06(+0.28%)
Nov 10, 2020	20.51	20.51	20.39	20.43	386,245	-0.02(-0.08%)
Nov 09, 2020	20.39	20.52	20.38	20.44	442,658	+0.21(+1.04%)
Nov 06, 2020	20.28	20.32	20.23	20.23	264,106	-0.07(-0.36%)
Nov 05, 2020	20.37	20.39	20.26	20.31	484,601	+0.05(+0.24%)
Nov 04, 2020	20.21	20.27	20.14	20.26	223,918	+0.18(+0.88%)
Nov 03, 2020	20.06	20.14	20.02	20.08	306,149	+0.11(+0.57%)
Nov 02, 2020	20.01	20.06	19.97	19.97	366,560	+0.02(+0.12%)
Oct 30, 2020	19.86	19.94	19.82	19.94	213,329	+0.05(+0.24%)
Oct 29, 2020	19.98	20.02	19.86	19.89	218,421	-0.02(-0.08%)
Oct 28, 2020	20.17	20.21	19.87	19.91	437,747	-0.30(-1.48%)
Oct 27, 2020	20.18	20.26	20.18	20.21	304,672	+0.02(+0.08%)
Oct 26, 2020	20.30	20.30	20.17	20.19	282,378	-0.12(-0.60%)
Oct 23, 2020	20.16	20.32	20.16	20.31	190,273	+0.09(+0.44%)
Oct 22, 2020	20.10	20.22	20.08	20.22	208,246	+0.15(+0.72%)
Oct 21, 2020	20.24	20.25	20.02	20.08	684,574	-0.15(-0.76%)
Oct 20, 2020	20.17	20.25	20.17	20.23	197,428	+0.08(+0.40%)
Oct 19, 2020	20.22	20.28	20.12	20.15	287,826	-0.05(-0.24%)
Oct 16, 2020	20.29	20.31	20.18	20.20	653,128	-0.07(-0.36%)
Oct 15, 2020	20.21	20.29	20.19	20.27	366,022	+0.01(+0.04%)
Oct 14, 2020	20.33	20.35	20.22	20.27	287,270	-0.02(-0.08%)
Oct 13, 2020	20.38	20.38	20.27	20.28	235,655	-0.03(-0.16%)
Oct 12, 2020	20.37	20.37	20.28	20.31	197,071	+0.01(+0.04%)
Oct 09, 2020	20.35	20.35	20.27	20.31	243,947	+0.02(+0.08%)
Oct 08, 2020	20.31	20.31	20.27	20.29	365,966	+0.03(+0.16%)
Oct 07, 2020	20.23	20.26	20.22	20.26	214,558	+0.08(+0.40%)
Oct 06, 2020	20.16	20.25	20.15	20.18	190,934	+0.03(+0.16%)
Oct 05, 2020	20.09	20.16	20.07	20.14	250,913	+0.12(+0.60%)
Oct 02, 2020	19.97	20.06	19.94	20.02	225,969	-0.01(-0.04%)
Oct 01, 2020	19.92	20.03	19.90	20.03	921,114	+0.14(+0.73%)
Sep 30, 2020	19.94	20.01	19.86	19.89	287,793	-0.07(-0.36%)
Sep 29, 2020	19.90	19.99	19.90	19.96	203,575	+0.01(+0.04%)
Sep 28, 2020	19.90	19.99	19.90	19.95	272,873	+0.14(+0.73%)
Sep 25, 2020	19.60	19.86	19.60	19.81	161,851	+0.20(+1.02%)
Sep 24, 2020	19.59	19.67	19.53	19.61	162,902	+0.00(+0.00%)
Sep 23, 2020	19.89	19.90	19.60	19.61	265,725	-0.22(-1.13%)
Sep 22, 2020	19.86	19.91	19.82	19.83	157,622	+0.01(+0.04%)
Sep 21, 2020	19.94	19.94	19.73	19.82	178,850	-0.12(-0.60%)
Sep 18, 2020	20.01	20.02	19.88	19.94	145,417	-0.03(-0.16%)
Sep 17, 2020	20.04	20.05	19.96	19.98	144,247	-0.10(-0.52%)
Sep 16, 2020	20.07	20.10	20.06	20.08	249,863	+0.05(+0.24%)
Sep 15, 2020	20.03	20.08	20.00	20.03	192,376	+0.07(+0.36%)
Sep 14, 2020	19.89	20.00	19.89	19.96	189,535	+0.08(+0.40%)
Sep 11, 2020	19.90	19.92	19.83	19.88	196,213	-0.01(-0.04%)
Sep 10, 2020	19.90	19.93	19.83	19.89	194,028	+0.06(+0.28%)
Sep 09, 2020	19.74	19.88	19.72	19.83	179,931	+0.11(+0.57%)
Sep 08, 2020	19.78	19.79	19.70	19.72	170,790	-0.12(-0.61%)
Sep 04, 2020	19.93	19.93	19.71	19.84	208,415	-0.05(-0.24%)
Sep 03, 2020	20.05	20.06	19.85	19.89	295,004	-0.15(-0.73%)
Sep 02, 2020	19.99	20.04	19.95	20.03	199,052	+0.06(+0.28%)
Sep 01, 2020	19.94	20.00	19.94	19.98	972,500	+0.01(+0.04%)
Aug 31, 2020	19.98	20.02	19.95	19.97	181,155	+0.02(+0.12%)
Aug 28, 2020	20.01	20.01	19.94	19.94	217,328	-0.01(-0.04%)
Aug 27, 2020	19.99	20.00	19.95	19.95	266,906	-0.03(-0.16%)
Aug 26, 2020	19.98	19.99	19.94	19.98	283,052	+0.04(+0.20%)
Aug 25, 2020	19.92	19.97	19.92	19.94	219,362	+0.02(+0.12%)
Aug 24, 2020	19.98	19.98	19.91	19.92	204,520	+0.02(+0.12%)
Aug 21, 2020	19.92	19.92	19.85	19.90	1,285,716	+0.00(+0.00%)
Aug 20, 2020	19.88	19.90	19.86	19.90	345,884	+0.02(+0.08%)
Aug 19, 2020	19.91	19.91	19.86	19.88	173,436	+0.00(+0.00%)
Aug 18, 2020	19.86	19.88	19.79	19.88	228,429	+0.06(+0.32%)
Aug 17, 2020	19.75	19.82	19.75	19.82	205,269	+0.06(+0.28%)
Aug 14, 2020	19.77	19.77	19.74	19.76	253,091	+0.02(+0.12%)
Aug 13, 2020	19.81	19.81	19.74	19.74	388,923	+0.00(+0.00%)
Aug 12, 2020	19.70	19.77	19.65	19.74	236,763	+0.09(+0.48%)
Aug 11, 2020	19.66	19.72	19.64	19.64	269,884	-0.03(-0.15%)
Aug 10, 2020	19.66	19.71	19.64	19.67	219,704	+0.06(+0.29%)
Aug 07, 2020	19.63	19.64	19.56	19.62	165,184	+0.06(+0.29%)
Aug 06, 2020	19.69	19.69	19.56	19.56	166,990	-0.06(-0.33%)
Aug 05, 2020	19.66	19.69	19.58	19.62	198,980	+0.01(+0.04%)
Aug 04, 2020	19.63	19.65	19.56	19.62	330,973	-0.02(-0.08%)
Aug 03, 2020	19.67	19.67	19.60	19.63	426,717	+0.01(+0.04%)
Jul 31, 2020	19.63	19.63	19.58	19.63	134,016	+0.05(+0.24%)
Jul 30, 2020	19.52	19.59	19.50	19.58	197,683	+0.06(+0.33%)
Jul 29, 2020	19.43	19.56	19.43	19.51	184,124	+0.10(+0.49%)
Jul 28, 2020	19.41	19.43	19.37	19.42	172,408	+0.02(+0.08%)
Jul 27, 2020	19.36	19.43	19.33	19.40	133,143	+0.08(+0.41%)
Jul 24, 2020	19.35	19.37	19.31	19.32	178,102	+0.00(+0.00%)
Jul 23, 2020	19.28	19.34	19.26	19.32	149,089	+0.03(+0.16%)
Jul 22, 2020	19.24	19.29	19.22	19.29	182,525	+0.05(+0.27%)
Jul 21, 2020	19.19	19.26	19.18	19.24	134,425	+0.07(+0.35%)
Jul 20, 2020	19.19	19.19	19.11	19.17	167,019	+0.05(+0.25%)
Jul 17, 2020	19.12	19.15	19.05	19.12	187,522	+0.07(+0.38%)
Jul 16, 2020	18.97	19.07	18.93	19.05	200,746	+0.12(+0.63%)
Jul 15, 2020	18.93	18.95	18.81	18.93	164,622	+0.08(+0.42%)
Jul 14, 2020	18.75	18.85	18.75	18.85	176,397	+0.02(+0.08%)
Jul 13, 2020	18.92	18.98	18.80	18.84	239,093	-0.03(-0.17%)
Jul 10, 2020	18.82	18.93	18.82	18.87	158,634	+0.02(+0.08%)
Jul 09, 2020	18.79	18.87	18.75	18.85	154,666	-0.01(-0.04%)
Jul 08, 2020	18.73	18.86	18.73	18.86	156,029	+0.10(+0.51%)
Jul 07, 2020	18.89	18.89	18.73	18.77	235,200	-0.04(-0.21%)
Jul 06, 2020	18.94	18.94	18.77	18.81	256,912	+0.03(+0.18%)
Jul 02, 2020	18.86	18.86	18.70	18.77	216,568	+0.06(+0.34%)
Jul 01, 2020	18.60	18.72	18.60	18.71	160,238	+0.09(+0.47%)
Jun 30, 2020	18.73	18.73	18.56	18.62	304,281	+0.04(+0.21%)
Jun 29, 2020	18.61	18.64	18.53	18.58	144,096	+0.03(+0.17%)
Jun 26, 2020	18.62	18.70	18.55	18.55	167,853	-0.16(-0.85%)
Jun 25, 2020	18.63	18.72	18.56	18.71	228,201	-0.02(-0.08%)
Jun 24, 2020	18.79	18.79	18.57	18.72	359,879	-0.06(-0.30%)
Jun 23, 2020	18.88	18.88	18.67	18.78	468,723	+0.02(+0.08%)
Jun 22, 2020	18.80	18.87	18.27	18.76	7,566,192	-0.08(-0.42%)
Jun 19, 2020	18.99	18.99	18.83	18.84	203,822	-0.02(-0.08%)
Jun 18, 2020	18.92	18.92	18.76	18.86	203,745	-0.03(-0.17%)
Jun 17, 2020	18.88	18.91	18.80	18.89	162,387	+0.00(+0.00%)
Jun 16, 2020	18.97	19.06	18.72	18.89	269,962	+0.19(+1.02%)
Jun 15, 2020	18.52	18.70	18.45	18.70	202,676	+0.09(+0.51%)
Jun 12, 2020	18.76	18.87	18.56	18.60	312,989	-0.04(-0.21%)
Jun 11, 2020	19.02	19.04	18.60	18.64	1,219,753	-0.42(-2.20%)
Jun 10, 2020	19.19	19.19	19.06	19.06	155,706	-0.11(-0.58%)
Jun 09, 2020	19.22	19.22	19.15	19.18	251,175	-0.05(-0.25%)
Jun 08, 2020	19.40	19.54	19.18	19.22	215,944	+0.06(+0.29%)
Jun 05, 2020	19.16	19.33	19.07	19.17	215,432	+0.12(+0.62%)
Jun 04, 2020	19.16	19.17	19.04	19.05	212,725	-0.05(-0.25%)
Jun 03, 2020	19.54	19.54	18.98	19.10	1,531,238	+0.10(+0.51%)
Jun 02, 2020	19.07	19.07	18.93	19.00	218,276	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.