Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7200 | 0.9500 | 0.7200 | 0.8463 | 5,646,293 | +0.12(+15.92%) |
May 27, 2022 | 0.7894 | 0.7894 | 0.7115 | 0.7301 | 690,743 | -0.04(-5.18%) |
May 26, 2022 | 0.7200 | 0.7943 | 0.7100 | 0.7700 | 809,944 | +0.03(+4.22%) |
May 25, 2022 | 0.7300 | 0.7539 | 0.7250 | 0.7388 | 441,944 | -0.00(-0.14%) |
May 24, 2022 | 0.7880 | 0.7880 | 0.7200 | 0.7398 | 614,192 | -0.02(-2.80%) |
May 23, 2022 | 0.8026 | 0.8196 | 0.7600 | 0.7611 | 409,693 | -0.03(-3.71%) |
May 20, 2022 | 0.7900 | 0.8200 | 0.7715 | 0.7904 | 639,887 | +0.00(+0.47%) |
May 19, 2022 | 0.7800 | 0.8100 | 0.7500 | 0.7867 | 546,172 | -0.01(-1.66%) |
May 18, 2022 | 0.7601 | 0.8395 | 0.7601 | 0.8000 | 532,466 | -0.01(-1.23%) |
May 17, 2022 | 0.7500 | 0.8491 | 0.7500 | 0.8100 | 633,394 | +0.06(+7.93%) |
May 16, 2022 | 0.7600 | 0.7897 | 0.7400 | 0.7505 | 603,908 | -0.01(-1.25%) |
May 13, 2022 | 0.8000 | 0.8280 | 0.7600 | 0.7600 | 1,683,391 | -0.03(-4.21%) |
May 12, 2022 | 0.8100 | 0.8296 | 0.7600 | 0.7934 | 907,056 | -0.02(-2.94%) |
May 11, 2022 | 0.8800 | 0.9064 | 0.8100 | 0.8174 | 533,461 | -0.06(-7.33%) |
May 10, 2022 | 0.9005 | 0.9499 | 0.8701 | 0.8821 | 552,723 | -0.01(-1.52%) |
May 09, 2022 | 0.9735 | 0.9900 | 0.8870 | 0.8957 | 1,396,625 | -0.09(-9.53%) |
May 06, 2022 | 1.010 | 1.050 | 0.9900 | 0.9901 | 578,517 | -0.05(-4.80%) |
May 05, 2022 | 1.070 | 1.100 | 1.035 | 1.040 | 411,251 | -0.09(-7.96%) |
May 04, 2022 | 1.060 | 1.140 | 1.045 | 1.130 | 468,408 | +0.07(+6.60%) |
May 03, 2022 | 1.120 | 1.120 | 1.030 | 1.060 | 559,385 | -0.02(-1.85%) |
May 02, 2022 | 1.050 | 1.110 | 1.050 | 1.080 | 583,505 | +0.00(+0.00%) |
Apr 29, 2022 | 1.090 | 1.175 | 1.070 | 1.080 | 714,007 | -0.03(-2.70%) |
Apr 28, 2022 | 1.050 | 1.135 | 1.030 | 1.110 | 491,419 | +0.05(+4.72%) |
Apr 27, 2022 | 0.9900 | 1.080 | 0.9901 | 1.060 | 752,139 | +0.07(+6.96%) |
Apr 26, 2022 | 1.030 | 1.060 | 0.9906 | 0.9910 | 562,015 | -0.04(-3.79%) |
Apr 25, 2022 | 0.9700 | 1.050 | 0.9700 | 1.030 | 493,106 | +0.04(+4.04%) |
Apr 22, 2022 | 1.010 | 1.080 | 0.9850 | 0.9900 | 720,805 | -0.03(-2.94%) |
Apr 21, 2022 | 1.010 | 1.050 | 1.010 | 1.020 | 670,649 | -0.01(-0.97%) |
Apr 20, 2022 | 1.100 | 1.100 | 1.010 | 1.030 | 877,770 | -0.02(-1.90%) |
Apr 19, 2022 | 1.030 | 1.080 | 0.9902 | 1.050 | 765,666 | -0.01(-0.94%) |
Apr 18, 2022 | 1.110 | 1.150 | 1.026 | 1.060 | 1,020,468 | -0.04(-3.64%) |
Apr 14, 2022 | 1.190 | 1.190 | 1.090 | 1.100 | 1,114,324 | -0.08(-6.78%) |
Apr 13, 2022 | 1.150 | 1.200 | 1.140 | 1.180 | 648,520 | +0.03(+2.61%) |
Apr 12, 2022 | 1.130 | 1.200 | 1.125 | 1.150 | 963,568 | +0.02(+1.77%) |
Apr 11, 2022 | 1.200 | 1.200 | 1.130 | 1.130 | 1,015,846 | -0.13(-10.32%) |
Apr 08, 2022 | 1.200 | 1.270 | 1.190 | 1.260 | 657,736 | +0.07(+5.88%) |
Apr 07, 2022 | 1.190 | 1.235 | 1.180 | 1.190 | 801,776 | -0.02(-1.65%) |
Apr 06, 2022 | 1.220 | 1.260 | 1.180 | 1.210 | 736,884 | -0.03(-2.42%) |
Apr 05, 2022 | 1.290 | 1.290 | 1.230 | 1.240 | 469,474 | -0.03(-2.36%) |
Apr 04, 2022 | 1.270 | 1.290 | 1.245 | 1.270 | 585,264 | +0.03(+2.42%) |
Apr 01, 2022 | 1.240 | 1.280 | 1.220 | 1.240 | 828,256 | +0.06(+5.08%) |
Mar 31, 2022 | 1.170 | 1.200 | 1.160 | 1.180 | 1,083,150 | +0.01(+0.85%) |
Mar 30, 2022 | 1.170 | 1.240 | 1.160 | 1.170 | 568,910 | -0.03(-2.50%) |
Mar 29, 2022 | 1.110 | 1.240 | 1.110 | 1.200 | 882,747 | +0.09(+8.11%) |
Mar 28, 2022 | 1.190 | 1.240 | 1.070 | 1.110 | 1,077,717 | -0.11(-9.02%) |
Mar 25, 2022 | 1.250 | 1.250 | 1.200 | 1.220 | 723,084 | -0.04(-3.17%) |
Mar 24, 2022 | 1.170 | 1.260 | 1.170 | 1.260 | 596,575 | +0.07(+5.88%) |
Mar 23, 2022 | 1.230 | 1.278 | 1.167 | 1.190 | 1,430,918 | -0.11(-8.46%) |
Mar 22, 2022 | 1.090 | 1.340 | 1.080 | 1.300 | 4,314,573 | +0.25(+23.81%) |
Mar 21, 2022 | 1.020 | 1.080 | 0.9567 | 1.050 | 2,300,112 | +0.03(+2.94%) |
Mar 18, 2022 | 0.9300 | 1.090 | 0.9200 | 1.020 | 2,889,710 | +0.04(+4.08%) |
Mar 17, 2022 | 0.9400 | 0.9800 | 0.9100 | 0.9800 | 1,152,044 | +0.04(+4.26%) |
Mar 16, 2022 | 0.7980 | 0.9600 | 0.7906 | 0.9400 | 2,270,862 | +0.19(+26.04%) |
Mar 15, 2022 | 0.6300 | 0.7635 | 0.6300 | 0.7458 | 2,182,907 | +0.12(+18.36%) |
Mar 14, 2022 | 0.7000 | 0.7200 | 0.6300 | 0.6301 | 1,555,483 | -0.09(-12.49%) |
Mar 11, 2022 | 0.7100 | 0.7278 | 0.6486 | 0.7200 | 1,865,468 | +0.01(+1.41%) |
Mar 10, 2022 | 0.7446 | 0.7591 | 0.7050 | 0.7100 | 1,196,319 | -0.04(-5.75%) |
Mar 09, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7533 | 810,409 | -0.01(-0.76%) |
Mar 08, 2022 | 0.7300 | 0.7989 | 0.7300 | 0.7591 | 1,010,386 | -0.01(-1.42%) |
Mar 07, 2022 | 0.7500 | 0.7999 | 0.7445 | 0.7700 | 963,396 | +0.02(+2.12%) |
Mar 04, 2022 | 0.8141 | 0.8233 | 0.7500 | 0.7540 | 974,802 | -0.07(-8.02%) |
Mar 03, 2022 | 0.8700 | 0.8700 | 0.7928 | 0.8197 | 881,940 | -0.04(-4.97%) |
Mar 02, 2022 | 0.8500 | 0.8700 | 0.8000 | 0.8626 | 878,446 | +0.07(+9.20%) |
Mar 01, 2022 | 0.8200 | 0.8200 | 0.7705 | 0.7899 | 1,064,691 | -0.03(-4.02%) |
Feb 28, 2022 | 0.8400 | 0.8500 | 0.8157 | 0.8230 | 589,496 | -0.02(-1.79%) |
Feb 25, 2022 | 0.8300 | 0.8485 | 0.8109 | 0.8380 | 286,155 | +0.02(+2.50%) |
Feb 24, 2022 | 0.7800 | 0.8200 | 0.7500 | 0.8176 | 1,396,517 | -0.01(-1.49%) |
Feb 23, 2022 | 0.8700 | 0.9000 | 0.8300 | 0.8300 | 1,006,144 | -0.04(-5.12%) |
Feb 22, 2022 | 0.9200 | 0.9200 | 0.8604 | 0.8748 | 744,704 | -0.04(-3.87%) |
Feb 18, 2022 | 0.9100 | 0 | -0.06(-6.10%) | |||
Feb 17, 2022 | 0.9999 | 1.000 | 0.9508 | 0.9691 | 453,687 | -0.02(-2.10%) |
Feb 16, 2022 | 1.000 | 1.000 | 0.9702 | 0.9899 | 398,749 | -0.00(-0.02%) |
Feb 15, 2022 | 0.9600 | 1.010 | 0.9464 | 0.9901 | 525,333 | +0.05(+5.34%) |
Feb 14, 2022 | 0.9680 | 0.9874 | 0.9300 | 0.9399 | 774,989 | -0.05(-5.08%) |
Feb 11, 2022 | 1.000 | 1.030 | 0.9700 | 0.9902 | 609,454 | -0.01(-0.98%) |
Feb 10, 2022 | 0.9700 | 1.030 | 0.9600 | 1.000 | 635,111 | +0.02(+2.05%) |
Feb 09, 2022 | 0.9500 | 1.020 | 0.9401 | 0.9799 | 476,721 | +0.01(+1.16%) |
Feb 08, 2022 | 0.9500 | 0.9812 | 0.9401 | 0.9687 | 1,654,925 | +0.02(+2.29%) |
Feb 07, 2022 | 0.9800 | 0.9800 | 0.9401 | 0.9470 | 503,997 | -0.01(-1.25%) |
Feb 04, 2022 | 0.9337 | 0.9591 | 0.9048 | 0.9590 | 709,306 | +0.04(+4.01%) |
Feb 03, 2022 | 0.9500 | 0.9220 | 645,677 | -0.03(-2.95%) | ||
Feb 02, 2022 | 0.9556 | 0.9700 | 0.9204 | 0.9500 | 601,357 | +0.00(+0.31%) |
Feb 01, 2022 | 0.9486 | 0.9800 | 0.9200 | 0.9471 | 483,677 | +0.03(+3.07%) |
Jan 31, 2022 | 0.8693 | 0.9400 | 0.9189 | 805,492 | +0.05(+5.75%) | |
Jan 28, 2022 | 0.8530 | 0.8800 | 0.8111 | 0.8689 | 1,127,009 | +0.02(+2.10%) |
Jan 27, 2022 | 0.8821 | 0.9437 | 0.8500 | 0.8510 | 924,636 | -0.05(-5.04%) |
Jan 26, 2022 | 0.9900 | 0.9990 | 0.8901 | 0.8962 | 1,020,492 | -0.02(-2.29%) |
Jan 25, 2022 | 0.8682 | 0.9383 | 0.8682 | 0.9172 | 687,115 | +0.02(+1.91%) |
Jan 24, 2022 | 0.9200 | 0.9470 | 0.8800 | 0.9000 | 1,361,306 | -0.04(-4.76%) |
Jan 21, 2022 | 1.000 | 1.010 | 0.9310 | 0.9450 | 1,297,679 | -0.11(-10.00%) |
Jan 20, 2022 | 1.040 | 1.050 | 1.000 | 1.050 | 1,149,112 | +0.03(+2.94%) |
Jan 19, 2022 | 1.060 | 1.060 | 1.000 | 1.020 | 797,215 | +0.03(+3.10%) |
Jan 18, 2022 | 1.050 | 1.050 | 0.9500 | 0.9893 | 1,100,433 | -0.07(-6.67%) |
Jan 14, 2022 | 1.060 | 0 | +0.01(+0.95%) | |||
Jan 13, 2022 | 1.140 | 1.160 | 1.040 | 1.050 | 978,487 | -0.11(-9.48%) |
Jan 12, 2022 | 1.080 | 1.190 | 1.080 | 1.160 | 1,741,694 | +0.09(+8.41%) |
Jan 11, 2022 | 1.040 | 1.080 | 1.031 | 1.070 | 795,488 | +0.03(+2.88%) |
Jan 10, 2022 | 1.020 | 1.040 | 1.010 | 1.040 | 789,882 | +0.02(+1.96%) |
Jan 07, 2022 | 1.060 | 1.070 | 1.015 | 1.020 | 544,412 | -0.04(-3.77%) |
Jan 06, 2022 | 1.030 | 1.060 | 0.9900 | 1.060 | 1,225,083 | +0.01(+0.95%) |
Jan 05, 2022 | 1.010 | 1.080 | 1.000 | 1.050 | 1,665,818 | +0.07(+7.14%) |
Jan 04, 2022 | 0.9900 | 1.020 | 0.9601 | 0.9800 | 667,009 | -0.01(-0.54%) |
Jan 03, 2022 | 0.9900 | 1.020 | 0.9600 | 0.9853 | 540,248 | +0.02(+1.67%) |
Dec 31, 2021 | 0.9861 | 1.010 | 0.9501 | 0.9691 | 1,141,429 | -0.05(-4.99%) |
Dec 30, 2021 | 0.9300 | 1.020 | 0.9200 | 1.020 | 1,364,079 | +0.07(+7.37%) |
Dec 29, 2021 | 0.9300 | 0.9945 | 0.9200 | 0.9500 | 1,199,277 | +0.00(+0.38%) |
Dec 28, 2021 | 0.9864 | 1.000 | 0.9300 | 0.9464 | 1,179,669 | -0.05(-4.69%) |
Dec 27, 2021 | 1.020 | 1.050 | 0.9784 | 0.9930 | 1,520,987 | -0.02(-1.68%) |
Dec 23, 2021 | 0.9500 | 1.030 | 0.9500 | 1.010 | 1,255,148 | +0.07(+7.45%) |
Dec 22, 2021 | 0.9901 | 0.9901 | 0.9202 | 0.9400 | 1,011,598 | -0.03(-2.72%) |
Dec 21, 2021 | 0.9100 | 0.9800 | 0.9050 | 0.9663 | 1,637,213 | +0.08(+8.57%) |
Dec 20, 2021 | 0.8530 | 0.9099 | 0.8530 | 0.8900 | 897,791 | -0.01(-0.85%) |
Dec 17, 2021 | 0.8700 | 0.9043 | 0.8106 | 0.8976 | 9,768,596 | -0.00(-0.49%) |
Dec 16, 2021 | 0.9299 | 0.9299 | 0.8994 | 0.9020 | 3,116,628 | +0.01(+1.66%) |
Dec 15, 2021 | 1.040 | 1.070 | 0.8873 | 0.8873 | 4,792,272 | -0.16(-15.50%) |
Dec 14, 2021 | 1.100 | 1.110 | 1.050 | 1.050 | 2,972,334 | -0.06(-5.41%) |
Dec 13, 2021 | 1.250 | 1.260 | 1.100 | 1.110 | 6,725,836 | -0.29(-20.71%) |
Dec 10, 2021 | 1.360 | 1.430 | 1.360 | 1.400 | 741,238 | +0.04(+2.94%) |
Dec 09, 2021 | 1.370 | 1.430 | 1.360 | 1.360 | 553,532 | -0.04(-2.86%) |
Dec 08, 2021 | 1.400 | 1.400 | 1.340 | 1.400 | 1,085,499 | +0.02(+1.45%) |
Dec 07, 2021 | 1.310 | 1.400 | 1.310 | 1.380 | 723,929 | +0.06(+4.55%) |
Dec 06, 2021 | 1.220 | 1.320 | 1.210 | 1.320 | 1,147,330 | +0.08(+6.45%) |
Dec 03, 2021 | 1.280 | 1.320 | 1.210 | 1.240 | 2,085,113 | -0.06(-4.62%) |
Dec 02, 2021 | 1.340 | 1.370 | 1.290 | 1.300 | 2,183,933 | -0.04(-2.99%) |
Dec 01, 2021 | 1.410 | 1.430 | 1.320 | 1.340 | 1,543,648 | -0.06(-4.29%) |
Nov 30, 2021 | 1.400 | 1.440 | 1.320 | 1.400 | 2,118,323 | -0.02(-1.41%) |
Nov 29, 2021 | 1.460 | 1.480 | 1.380 | 1.420 | 1,958,862 | -0.04(-2.74%) |
Nov 26, 2021 | 1.480 | 1.500 | 1.400 | 1.460 | 1,130,479 | -0.05(-3.31%) |
Nov 24, 2021 | 1.510 | 1.530 | 1.480 | 1.510 | 616,686 | +0.02(+1.34%) |
Nov 23, 2021 | 1.560 | 1.580 | 1.480 | 1.490 | 1,133,459 | -0.07(-4.49%) |
Nov 22, 2021 | 1.520 | 1.580 | 1.480 | 1.560 | 1,897,291 | +0.04(+2.63%) |
Nov 19, 2021 | 1.580 | 1.600 | 1.515 | 1.520 | 1,487,869 | -0.06(-3.80%) |
Nov 18, 2021 | 1.680 | 1.710 | 1.580 | 1.580 | 1,833,552 | -0.12(-7.06%) |
Nov 17, 2021 | 1.730 | 1.738 | 1.680 | 1.700 | 630,056 | -0.04(-2.30%) |
Nov 16, 2021 | 1.710 | 1.750 | 1.680 | 1.740 | 926,468 | +0.03(+1.75%) |
Nov 15, 2021 | 1.720 | 1.770 | 1.665 | 1.710 | 1,055,800 | -0.02(-1.16%) |
Nov 12, 2021 | 1.720 | 1.770 | 1.705 | 1.730 | 389,267 | -0.01(-0.57%) |
Nov 11, 2021 | 1.700 | 1.760 | 1.700 | 1.740 | 424,135 | +0.04(+2.35%) |
Nov 10, 2021 | 1.690 | 1.700 | 1,378,106 | +0.00(+0.00%) | ||
Nov 09, 2021 | 1.680 | 1.750 | 1.650 | 1.700 | 1,152,580 | +0.01(+0.59%) |
Nov 08, 2021 | 1.660 | 1.720 | 1.610 | 1.690 | 949,457 | +0.03(+1.81%) |
Nov 05, 2021 | 1.680 | 1.712 | 1.625 | 1.660 | 2,968,199 | -0.03(-1.78%) |
Nov 04, 2021 | 1.760 | 1.800 | 1.650 | 1.690 | 2,038,184 | -0.08(-4.52%) |
Nov 03, 2021 | 1.690 | 1.810 | 1.690 | 1.770 | 1,531,465 | +0.07(+4.12%) |
Nov 02, 2021 | 1.690 | 1.700 | 1.630 | 1.700 | 1,279,787 | -0.02(-1.16%) |
Nov 01, 2021 | 1.660 | 1.780 | 1.760 | 1.720 | 737,124 | +0.05(+2.99%) |
Oct 29, 2021 | 1.740 | 1.760 | 1.660 | 1.670 | 1,231,452 | -0.02(-1.18%) |
Oct 28, 2021 | 1.700 | 1.770 | 1.680 | 1.690 | 1,093,864 | -0.05(-2.87%) |
Oct 27, 2021 | 1.770 | 1.910 | 1.720 | 1.740 | 3,273,191 | -0.03(-1.69%) |
Oct 26, 2021 | 1.870 | 1.770 | 1,262,852 | -0.09(-4.84%) | ||
Oct 25, 2021 | 1.840 | 1.970 | 1.840 | 1.860 | 1,517,631 | +0.02(+1.09%) |
Oct 22, 2021 | 1.850 | 1.900 | 1.820 | 1.840 | 1,857,017 | -0.01(-0.54%) |
Oct 21, 2021 | 1.730 | 1.895 | 1.730 | 1.850 | 2,468,264 | +0.12(+6.94%) |
Oct 20, 2021 | 1.700 | 1.750 | 1.680 | 1.730 | 1,697,283 | +0.06(+3.59%) |
Oct 19, 2021 | 1.600 | 1.690 | 1.600 | 1.670 | 1,369,086 | +0.07(+4.37%) |
Oct 18, 2021 | 1.540 | 1.610 | 1.535 | 1.600 | 625,192 | +0.04(+2.56%) |
Oct 15, 2021 | 1.620 | 1.620 | 1.560 | 1.560 | 643,878 | -0.03(-1.89%) |
Oct 14, 2021 | 1.560 | 1.615 | 1.540 | 1.590 | 683,323 | +0.02(+1.27%) |
Oct 13, 2021 | 1.570 | 1.600 | 1.520 | 1.570 | 1,076,163 | +0.00(+0.00%) |
Oct 12, 2021 | 1.650 | 1.670 | 1.550 | 1.570 | 736,406 | -0.08(-4.85%) |
Oct 11, 2021 | 1.650 | 1.690 | 1.620 | 1.650 | 580,805 | +0.02(+1.23%) |
Oct 08, 2021 | 1.580 | 1.660 | 1.580 | 1.630 | 547,272 | +0.04(+2.52%) |
Oct 07, 2021 | 1.430 | 1.620 | 1.430 | 1.590 | 1,366,701 | +0.17(+11.97%) |
Oct 06, 2021 | 1.430 | 1.470 | 1.405 | 1.420 | 1,189,787 | -0.05(-3.40%) |
Oct 05, 2021 | 1.430 | 1.480 | 1.430 | 1.470 | 777,131 | +0.04(+2.80%) |
Oct 04, 2021 | 1.470 | 1.480 | 1.420 | 1.430 | 618,968 | -0.06(-4.03%) |
Oct 01, 2021 | 1.450 | 1.500 | 1.425 | 1.490 | 628,444 | +0.03(+2.05%) |
Sep 30, 2021 | 1.420 | 1.510 | 1.400 | 1.460 | 1,049,500 | +0.06(+4.29%) |
Sep 29, 2021 | 1.480 | 1.500 | 1.380 | 1.400 | 1,235,225 | -0.07(-4.76%) |
Sep 28, 2021 | 1.500 | 1.520 | 1.460 | 1.470 | 738,710 | -0.04(-2.65%) |
Sep 27, 2021 | 1.570 | 1.570 | 1.510 | 1.510 | 530,372 | -0.01(-0.66%) |
Sep 24, 2021 | 1.510 | 1.560 | 1.510 | 1.520 | 661,845 | -0.01(-0.65%) |
Sep 23, 2021 | 1.530 | 1.540 | 1.500 | 1.530 | 675,574 | +0.02(+1.32%) |
Sep 22, 2021 | 1.440 | 1.580 | 1.440 | 1.510 | 1,036,581 | +0.06(+4.14%) |
Sep 21, 2021 | 1.540 | 1.560 | 1.440 | 1.450 | 1,669,375 | -0.08(-5.23%) |
Sep 20, 2021 | 1.620 | 1.620 | 1.500 | 1.530 | 1,726,567 | -0.12(-7.27%) |
Sep 17, 2021 | 1.630 | 1.650 | 1.620 | 1.650 | 776,301 | +0.01(+0.61%) |
Sep 16, 2021 | 1.650 | 1.690 | 1.620 | 1.640 | 704,374 | -0.04(-2.38%) |
Sep 15, 2021 | 1.650 | 1.680 | 1.620 | 1.680 | 991,538 | +0.04(+2.44%) |
Sep 14, 2021 | 1.650 | 1.720 | 1.630 | 1.640 | 1,001,982 | -0.03(-1.80%) |
Sep 13, 2021 | 1.660 | 1.720 | 1.610 | 1.670 | 900,881 | +0.02(+1.21%) |
Sep 10, 2021 | 1.670 | 1.700 | 1.620 | 1.650 | 667,571 | +0.01(+0.61%) |
Sep 09, 2021 | 1.630 | 1.695 | 1.630 | 1.640 | 824,127 | -0.03(-1.80%) |
Sep 08, 2021 | 1.720 | 1.730 | 1.630 | 1.670 | 643,398 | -0.07(-4.02%) |
Sep 07, 2021 | 1.740 | 1.808 | 1.700 | 1.740 | 817,272 | +0.01(+0.58%) |
Sep 03, 2021 | 1.780 | 1.805 | 1.730 | 1.730 | 718,186 | -0.04(-2.26%) |
Sep 02, 2021 | 1.740 | 1.800 | 1.730 | 1.770 | 786,328 | +0.01(+0.57%) |
Sep 01, 2021 | 1.710 | 1.760 | 1.700 | 1.760 | 1,035,287 | +0.06(+3.53%) |
Aug 31, 2021 | 1.660 | 1.720 | 1.660 | 1.700 | 724,563 | +0.04(+2.41%) |
Aug 30, 2021 | 1.620 | 1.670 | 1.545 | 1.660 | 1,541,027 | +0.06(+3.75%) |
Aug 27, 2021 | 1.580 | 1.620 | 1.560 | 1.600 | 1,272,467 | +0.01(+0.63%) |
Aug 26, 2021 | 1.630 | 1.670 | 1.580 | 1.590 | 627,394 | -0.06(-3.64%) |
Aug 25, 2021 | 1.680 | 1.680 | 1.590 | 1.650 | 1,288,017 | -0.03(-1.79%) |
Aug 24, 2021 | 1.570 | 1.730 | 1.570 | 1.680 | 2,173,747 | +0.11(+7.01%) |
Aug 23, 2021 | 1.530 | 1.590 | 1.490 | 1.570 | 1,199,773 | +0.07(+4.67%) |
Aug 20, 2021 | 1.490 | 1.540 | 1.480 | 1.500 | 938,745 | +0.00(+0.00%) |
Aug 19, 2021 | 1.560 | 1.590 | 1.480 | 1.500 | 1,407,496 | -0.08(-5.06%) |
Aug 18, 2021 | 1.560 | 1.630 | 1.530 | 1.580 | 2,107,988 | +0.02(+1.28%) |
Aug 17, 2021 | 1.500 | 1.570 | 1.490 | 1.560 | 1,198,583 | +0.04(+2.63%) |
Aug 16, 2021 | 1.590 | 1.600 | 1.490 | 1.520 | 3,646,046 | -0.08(-5.00%) |
Aug 13, 2021 | 1.690 | 1.690 | 1.595 | 1.600 | 1,105,222 | -0.07(-4.19%) |
Aug 12, 2021 | 1.750 | 1.760 | 1.660 | 1.670 | 1,799,252 | -0.08(-4.57%) |
Aug 11, 2021 | 1.770 | 1.790 | 1.730 | 1.750 | 1,040,861 | -0.02(-1.13%) |
Aug 10, 2021 | 1.840 | 1.840 | 1.760 | 1.770 | 1,105,125 | -0.02(-1.12%) |
Aug 09, 2021 | 1.810 | 1.830 | 1.775 | 1.790 | 747,456 | -0.03(-1.65%) |
Aug 06, 2021 | 1.770 | 1.820 | 1.760 | 1.820 | 1,061,634 | +0.03(+1.68%) |
Aug 05, 2021 | 1.770 | 1.840 | 1.760 | 1.790 | 714,002 | +0.02(+1.13%) |
Aug 04, 2021 | 1.800 | 1.845 | 1.760 | 1.770 | 843,218 | -0.02(-1.12%) |
Aug 03, 2021 | 1.830 | 1.845 | 1.750 | 1.790 | 1,246,598 | -0.05(-2.72%) |
Aug 02, 2021 | 1.820 | 1.880 | 1.820 | 1.840 | 806,436 | +0.03(+1.66%) |
Jul 30, 2021 | 1.810 | 1.870 | 1.790 | 1.810 | 865,844 | -0.04(-2.16%) |
Jul 29, 2021 | 1.880 | 1.940 | 1.790 | 1.850 | 1,878,524 | -0.07(-3.65%) |
Jul 28, 2021 | 1.750 | 1.920 | 1.750 | 1.920 | 1,634,984 | +0.20(+11.63%) |
Jul 27, 2021 | 1.840 | 1.875 | 1.680 | 1.720 | 3,756,317 | -0.17(-8.99%) |
Jul 26, 2021 | 1.830 | 1.929 | 1.750 | 1.890 | 1,944,326 | +0.03(+1.61%) |
Jul 23, 2021 | 1.940 | 1.980 | 1.860 | 1.860 | 3,304,394 | -0.17(-8.37%) |
Jul 22, 2021 | 2.060 | 2.080 | 1.980 | 2.030 | 1,332,837 | -0.03(-1.46%) |
Jul 21, 2021 | 1.980 | 2.110 | 1.980 | 2.060 | 1,566,411 | +0.08(+4.04%) |
Jul 20, 2021 | 1.950 | 2.030 | 1.920 | 1.980 | 1,329,610 | +0.01(+0.51%) |
Jul 19, 2021 | 1.900 | 2.000 | 1.850 | 1.970 | 2,236,155 | +0.02(+1.03%) |
Jul 16, 2021 | 2.020 | 2.040 | 1.930 | 1.950 | 2,546,404 | -0.08(-3.94%) |
Jul 15, 2021 | 2.040 | 2.090 | 2.000 | 2.030 | 1,358,778 | -0.02(-0.98%) |
Jul 14, 2021 | 2.050 | 2.150 | 2.040 | 2.050 | 2,173,233 | +0.02(+0.99%) |
Jul 13, 2021 | 2.020 | 2.150 | 2.010 | 2.030 | 1,983,087 | +0.03(+1.50%) |
Jul 12, 2021 | 2.050 | 2.100 | 1.970 | 2.000 | 2,229,396 | -0.03(-1.48%) |
Jul 09, 2021 | 2.050 | 2.080 | 1.995 | 2.030 | 1,858,735 | +0.01(+0.50%) |
Jul 08, 2021 | 2.000 | 2.110 | 1.960 | 2.020 | 3,830,364 | -0.11(-5.16%) |
Jul 07, 2021 | 2.210 | 2.246 | 2.060 | 2.130 | 5,438,420 | -0.06(-2.74%) |
Jul 06, 2021 | 2.170 | 2.270 | 2.130 | 2.190 | 2,332,998 | -0.01(-0.45%) |
Jul 02, 2021 | 2.320 | 2.320 | 2.161 | 2.200 | 3,129,444 | -0.12(-5.17%) |
Jul 01, 2021 | 2.400 | 2.480 | 2.310 | 2.320 | 2,323,535 | -0.09(-3.73%) |
Jun 30, 2021 | 2.390 | 2.490 | 2.360 | 2.410 | 1,473,856 | -0.04(-1.63%) |
Jun 29, 2021 | 2.530 | 2.540 | 2.380 | 2.450 | 2,452,838 | -0.09(-3.54%) |
Jun 28, 2021 | 2.580 | 2.640 | 2.490 | 2.540 | 2,494,254 | -0.04(-1.55%) |
Jun 25, 2021 | 2.590 | 2.610 | 2.450 | 2.580 | 2,503,091 | -0.04(-1.53%) |
Jun 24, 2021 | 2.620 | 2.720 | 2.590 | 2.620 | 3,242,099 | +0.03(+1.16%) |
Jun 23, 2021 | 2.420 | 2.620 | 2.340 | 2.590 | 4,230,813 | +0.19(+7.92%) |
Jun 22, 2021 | 2.380 | 2.420 | 2.330 | 2.400 | 2,706,937 | +0.02(+0.84%) |
Jun 21, 2021 | 2.710 | 2.730 | 2.360 | 2.380 | 6,915,217 | -0.30(-11.19%) |
Jun 18, 2021 | 2.590 | 2.850 | 2.520 | 2.680 | 13,655,744 | +0.10(+3.88%) |
Jun 17, 2021 | 2.500 | 2.720 | 2.420 | 2.580 | 8,561,634 | +0.12(+4.88%) |
Jun 16, 2021 | 2.410 | 2.530 | 2.310 | 2.460 | 6,237,643 | +0.06(+2.50%) |
Jun 15, 2021 | 2.280 | 2.450 | 2.200 | 2.400 | 9,069,462 | -0.04(-1.64%) |
Jun 14, 2021 | 2.130 | 2.520 | 2.130 | 2.440 | 8,691,129 | +0.33(+15.64%) |
Jun 11, 2021 | 2.100 | 2.130 | 2.060 | 2.110 | 1,933,589 | +0.01(+0.48%) |
Jun 10, 2021 | 2.100 | 2.240 | 2.100 | 2.100 | 2,800,728 | +0.00(+0.00%) |
Jun 09, 2021 | 2.100 | 2.170 | 2.095 | 2.100 | 3,025,380 | +0.00(+0.00%) |
Jun 08, 2021 | 2.120 | 2.130 | 2.050 | 2.100 | 2,512,888 | -0.03(-1.41%) |
Jun 07, 2021 | 2.180 | 2.190 | 2.105 | 2.130 | 1,951,389 | -0.05(-2.29%) |
Jun 04, 2021 | 2.150 | 2.200 | 2.110 | 2.180 | 2,171,027 | +0.04(+1.87%) |
Jun 03, 2021 | 2.230 | 2.248 | 2.060 | 2.140 | 3,545,580 | -0.15(-6.55%) |
Jun 02, 2021 | 2.280 | 2.350 | 2.200 | 2.290 | 2,682,462 | +0.03(+1.33%) |