Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.260 | 1.300 | 1.240 | 1.290 | 191,874 | +0.02(+1.57%) |
May 05, 2023 | 1.270 | 1.300 | 1.250 | 1.270 | 211,749 | -0.02(-1.55%) |
May 04, 2023 | 1.300 | 1.310 | 1.280 | 1.290 | 118,031 | +0.00(+0.00%) |
May 03, 2023 | 1.280 | 1.300 | 1.250 | 1.290 | 137,191 | +0.01(+0.78%) |
May 02, 2023 | 1.300 | 1.310 | 1.260 | 1.280 | 306,912 | +0.02(+1.59%) |
May 01, 2023 | 1.230 | 1.280 | 1.230 | 1.260 | 186,099 | +0.00(+0.00%) |
Apr 28, 2023 | 1.200 | 1.260 | 1.200 | 1.260 | 295,681 | +0.04(+3.28%) |
Apr 27, 2023 | 1.200 | 1.260 | 1.200 | 1.220 | 275,578 | +0.02(+1.67%) |
Apr 26, 2023 | 1.160 | 1.218 | 1.155 | 1.200 | 312,436 | +0.03(+2.56%) |
Apr 25, 2023 | 1.200 | 1.200 | 1.150 | 1.170 | 306,746 | -0.06(-4.88%) |
Apr 24, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 262,787 | -0.04(-3.15%) |
Apr 21, 2023 | 1.310 | 1.310 | 1.270 | 1.270 | 332,433 | -0.03(-2.31%) |
Apr 20, 2023 | 1.250 | 1.330 | 1.240 | 1.300 | 588,926 | +0.05(+4.00%) |
Apr 19, 2023 | 1.190 | 1.280 | 1.180 | 1.250 | 450,111 | +0.03(+2.46%) |
Apr 18, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 279,034 | +0.03(+2.52%) |
Apr 17, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 291,005 | +0.04(+3.48%) |
Apr 14, 2023 | 1.160 | 1.200 | 1.110 | 1.150 | 379,917 | -0.03(-2.54%) |
Apr 13, 2023 | 1.140 | 1.195 | 1.140 | 1.180 | 280,651 | +0.04(+3.51%) |
Apr 12, 2023 | 1.190 | 1.200 | 1.140 | 1.140 | 313,509 | -0.06(-5.00%) |
Apr 11, 2023 | 1.180 | 1.205 | 1.163 | 1.200 | 561,957 | +0.01(+0.84%) |
Apr 10, 2023 | 1.160 | 1.190 | 1.153 | 1.190 | 276,761 | +0.01(+0.85%) |
Apr 06, 2023 | 1.140 | 1.190 | 1.140 | 1.180 | 287,893 | +0.01(+0.85%) |
Apr 05, 2023 | 1.150 | 1.190 | 1.150 | 1.170 | 238,893 | -0.01(-0.85%) |
Apr 04, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 442,693 | -0.01(-0.84%) |
Apr 03, 2023 | 1.190 | 1.200 | 1.175 | 1.190 | 411,457 | -0.01(-0.83%) |
Mar 31, 2023 | 1.160 | 1.200 | 1.135 | 1.200 | 302,479 | +0.04(+3.45%) |
Mar 30, 2023 | 1.200 | 1.200 | 1.125 | 1.160 | 854,138 | -0.01(-0.85%) |
Mar 29, 2023 | 1.110 | 1.170 | 1.100 | 1.170 | 431,025 | +0.03(+2.63%) |
Mar 28, 2023 | 1.160 | 1.180 | 1.100 | 1.140 | 339,258 | -0.02(-1.72%) |
Mar 27, 2023 | 1.210 | 1.210 | 1.160 | 1.160 | 290,798 | -0.04(-3.33%) |
Mar 24, 2023 | 1.160 | 1.218 | 1.160 | 1.200 | 265,642 | -0.01(-0.83%) |
Mar 23, 2023 | 1.170 | 1.218 | 1.170 | 1.210 | 364,918 | +0.04(+3.42%) |
Mar 22, 2023 | 1.160 | 1.220 | 1.160 | 1.170 | 294,827 | -0.02(-1.68%) |
Mar 21, 2023 | 1.150 | 1.190 | 1.120 | 1.190 | 578,007 | +0.05(+4.39%) |
Mar 20, 2023 | 1.150 | 1.195 | 1.140 | 1.140 | 344,823 | -0.04(-3.39%) |
Mar 17, 2023 | 1.190 | 1.200 | 1.150 | 1.180 | 805,616 | +0.02(+1.72%) |
Mar 16, 2023 | 1.110 | 1.195 | 1.110 | 1.160 | 406,876 | +0.05(+4.50%) |
Mar 15, 2023 | 1.120 | 1.155 | 1.100 | 1.110 | 382,314 | -0.07(-5.93%) |
Mar 14, 2023 | 1.100 | 1.190 | 1.100 | 1.180 | 399,497 | +0.09(+8.26%) |
Mar 13, 2023 | 1.090 | 1.188 | 1.080 | 1.090 | 487,125 | -0.04(-3.54%) |
Mar 10, 2023 | 1.170 | 1.172 | 1.080 | 1.130 | 570,972 | -0.08(-6.61%) |
Mar 09, 2023 | 1.230 | 1.245 | 1.170 | 1.210 | 529,011 | -0.01(-0.82%) |
Mar 08, 2023 | 1.120 | 1.255 | 1.120 | 1.220 | 489,774 | +0.09(+7.96%) |
Mar 07, 2023 | 1.090 | 1.220 | 1.090 | 1.130 | 397,352 | +0.03(+2.73%) |
Mar 06, 2023 | 1.170 | 1.200 | 1.070 | 1.100 | 809,349 | -0.11(-9.09%) |
Mar 03, 2023 | 1.170 | 1.215 | 1.120 | 1.210 | 825,489 | +0.05(+4.31%) |
Mar 02, 2023 | 1.150 | 1.168 | 1.120 | 1.160 | 610,896 | +0.02(+1.75%) |
Mar 01, 2023 | 1.140 | 1.150 | 1.095 | 1.140 | 644,505 | +0.06(+5.56%) |
Feb 28, 2023 | 1.140 | 1.159 | 1.080 | 1.080 | 770,246 | -0.09(-7.69%) |
Feb 27, 2023 | 1.160 | 1.199 | 1.140 | 1.170 | 327,704 | -0.01(-0.85%) |
Feb 24, 2023 | 1.170 | 1.220 | 1.170 | 1.180 | 698,710 | +0.00(+0.00%) |
Feb 23, 2023 | 1.210 | 1.242 | 1.180 | 1.180 | 418,535 | -0.05(-4.07%) |
Feb 22, 2023 | 1.250 | 1.277 | 1.205 | 1.230 | 495,547 | -0.05(-3.91%) |
Feb 21, 2023 | 1.360 | 1.360 | 1.250 | 1.280 | 480,797 | -0.06(-4.48%) |
Feb 17, 2023 | 1.310 | 1.360 | 1.300 | 1.340 | 449,736 | -0.01(-0.74%) |
Feb 16, 2023 | 1.360 | 1.390 | 1.330 | 1.350 | 574,474 | -0.01(-0.74%) |
Feb 15, 2023 | 1.310 | 1.390 | 1.310 | 1.360 | 559,506 | +0.03(+2.26%) |
Feb 14, 2023 | 1.300 | 1.360 | 1.270 | 1.330 | 1,182,942 | -0.03(-2.21%) |
Feb 13, 2023 | 1.330 | 1.370 | 1.300 | 1.360 | 472,925 | +0.04(+3.03%) |
Feb 10, 2023 | 1.270 | 1.350 | 1.270 | 1.320 | 742,102 | +0.02(+1.54%) |
Feb 09, 2023 | 1.280 | 1.360 | 1.280 | 1.300 | 955,085 | +0.01(+0.78%) |
Feb 08, 2023 | 1.270 | 1.330 | 1.250 | 1.290 | 1,509,087 | +0.01(+0.78%) |
Feb 07, 2023 | 1.300 | 1.300 | 1.210 | 1.280 | 1,162,632 | -0.01(-0.78%) |
Feb 06, 2023 | 1.260 | 1.298 | 1.245 | 1.290 | 578,730 | +0.03(+2.38%) |
Feb 03, 2023 | 1.200 | 1.320 | 1.200 | 1.260 | 1,397,150 | +0.04(+3.28%) |
Feb 02, 2023 | 1.190 | 1.250 | 1.190 | 1.220 | 1,854,341 | +0.02(+1.67%) |
Feb 01, 2023 | 1.260 | 1.290 | 1.170 | 1.200 | 2,433,783 | -0.04(-3.23%) |
Jan 31, 2023 | 1.180 | 1.280 | 1.180 | 1.240 | 1,846,730 | +0.06(+5.08%) |
Jan 30, 2023 | 1.170 | 1.215 | 1.150 | 1.180 | 1,508,847 | -0.03(-2.48%) |
Jan 27, 2023 | 1.210 | 1.260 | 1.200 | 1.210 | 1,585,303 | +0.04(+3.42%) |
Jan 26, 2023 | 1.160 | 1.250 | 1.141 | 1.170 | 1,707,306 | +0.04(+3.54%) |
Jan 25, 2023 | 1.150 | 1.200 | 1.120 | 1.130 | 830,354 | -0.06(-5.04%) |
Jan 24, 2023 | 1.140 | 1.210 | 1.120 | 1.190 | 885,120 | +0.05(+4.39%) |
Jan 23, 2023 | 1.100 | 1.150 | 1.085 | 1.140 | 1,104,358 | +0.06(+5.56%) |
Jan 20, 2023 | 1.040 | 1.110 | 1.000 | 1.080 | 2,032,486 | +0.06(+5.88%) |
Jan 19, 2023 | 1.030 | 1.090 | 0.9858 | 1.020 | 1,688,111 | +0.00(+0.00%) |
Jan 18, 2023 | 1.100 | 1.113 | 1.010 | 1.020 | 2,146,540 | -0.05(-4.67%) |
Jan 17, 2023 | 1.120 | 1.120 | 1.060 | 1.070 | 1,850,780 | -0.05(-4.46%) |
Jan 13, 2023 | 1.140 | 1.150 | 1.095 | 1.120 | 856,771 | -0.03(-2.61%) |
Jan 12, 2023 | 1.120 | 1.160 | 1.110 | 1.150 | 754,392 | +0.04(+3.60%) |
Jan 11, 2023 | 1.140 | 1.150 | 1.095 | 1.110 | 916,066 | -0.04(-3.48%) |
Jan 10, 2023 | 1.100 | 1.180 | 1.083 | 1.150 | 1,068,616 | +0.05(+4.55%) |
Jan 09, 2023 | 1.150 | 1.150 | 0.9530 | 1.100 | 1,921,816 | -0.04(-3.51%) |
Jan 06, 2023 | 1.120 | 1.180 | 1.090 | 1.140 | 1,319,971 | +0.05(+4.59%) |
Jan 05, 2023 | 1.050 | 1.120 | 1.020 | 1.090 | 1,986,922 | +0.07(+6.86%) |
Jan 04, 2023 | 0.9200 | 1.055 | 0.9203 | 1.020 | 3,118,992 | +0.08(+8.51%) |
Jan 03, 2023 | 0.9400 | 0.9899 | 0.9200 | 0.9400 | 878,428 | -0.01(-1.36%) |
Dec 30, 2022 | 0.9302 | 0.9900 | 0.9300 | 0.9530 | 982,518 | -0.02(-1.72%) |
Dec 29, 2022 | 0.9300 | 0.9700 | 0.9012 | 0.9697 | 1,369,455 | +0.03(+3.48%) |
Dec 28, 2022 | 0.9100 | 0.9737 | 0.9100 | 0.9371 | 1,180,155 | +0.01(+0.63%) |
Dec 27, 2022 | 0.9189 | 0.9650 | 0.9189 | 0.9312 | 980,324 | -0.03(-2.94%) |
Dec 23, 2022 | 0.9200 | 0.9594 | 0.9195 | 0.9594 | 828,207 | +0.02(+2.61%) |
Dec 22, 2022 | 0.9101 | 0.9500 | 0.8940 | 0.9350 | 954,973 | -0.01(-1.58%) |
Dec 21, 2022 | 0.9600 | 0.9600 | 0.9309 | 0.9500 | 948,061 | -0.02(-1.80%) |
Dec 20, 2022 | 0.9345 | 0.9674 | 0.9150 | 0.9674 | 840,163 | +0.02(+1.84%) |
Dec 19, 2022 | 0.9200 | 0.9683 | 0.9112 | 0.9499 | 646,881 | +0.02(+1.96%) |
Dec 16, 2022 | 0.9200 | 0.9697 | 0.9092 | 0.9316 | 552,002 | -0.01(-1.38%) |
Dec 15, 2022 | 0.9380 | 0.9867 | 0.9100 | 0.9446 | 626,578 | +0.01(+0.55%) |
Dec 14, 2022 | 0.9600 | 0.9855 | 0.9312 | 0.9394 | 740,865 | -0.04(-3.95%) |
Dec 13, 2022 | 0.9036 | 0.9900 | 0.9015 | 0.9780 | 1,374,448 | +0.10(+11.14%) |
Dec 12, 2022 | 0.8500 | 0.9200 | 0.8530 | 0.8800 | 834,597 | +0.03(+3.52%) |
Dec 09, 2022 | 0.8954 | 0.9000 | 0.8200 | 0.8501 | 570,814 | -0.02(-2.85%) |
Dec 08, 2022 | 0.8500 | 0.8850 | 0.8329 | 0.8750 | 599,376 | +0.03(+4.07%) |
Dec 07, 2022 | 0.7970 | 0.8702 | 0.7969 | 0.8408 | 383,109 | +0.04(+4.94%) |
Dec 06, 2022 | 0.9000 | 0.9096 | 0.7792 | 0.8012 | 949,265 | -0.10(-11.21%) |
Dec 05, 2022 | 0.9000 | 0.9298 | 0.8473 | 0.9024 | 1,288,538 | +0.00(+0.27%) |
Dec 02, 2022 | 0.8100 | 0.9081 | 0.8000 | 0.9000 | 1,185,767 | +0.12(+15.38%) |
Dec 01, 2022 | 0.7373 | 0.8449 | 0.7338 | 0.7800 | 1,112,448 | +0.06(+8.02%) |
Nov 30, 2022 | 0.7300 | 0.7448 | 0.7040 | 0.7221 | 760,510 | +0.01(+1.05%) |
Nov 29, 2022 | 0.7100 | 0.7326 | 0.7050 | 0.7146 | 752,787 | +0.02(+2.22%) |
Nov 28, 2022 | 0.7350 | 0.7495 | 0.6901 | 0.6991 | 673,994 | -0.03(-4.23%) |
Nov 25, 2022 | 0.7510 | 0.7741 | 0.7110 | 0.7300 | 697,475 | -0.04(-4.92%) |
Nov 23, 2022 | 0.8000 | 0.8199 | 0.7502 | 0.7678 | 749,547 | -0.05(-6.09%) |
Nov 22, 2022 | 0.8030 | 0.8300 | 0.8030 | 0.8176 | 562,414 | +0.01(+1.41%) |
Nov 21, 2022 | 0.8101 | 0.8380 | 0.8000 | 0.8062 | 732,219 | -0.04(-4.77%) |
Nov 18, 2022 | 0.8400 | 0.8600 | 0.8400 | 0.8466 | 377,866 | -0.00(-0.40%) |
Nov 17, 2022 | 0.8600 | 0.8997 | 0.8500 | 0.8500 | 551,644 | -0.05(-5.56%) |
Nov 16, 2022 | 0.8851 | 0.9100 | 0.8705 | 0.9000 | 498,473 | -0.01(-1.09%) |
Nov 15, 2022 | 0.8800 | 0.9200 | 0.8564 | 0.9099 | 840,779 | +0.04(+4.43%) |
Nov 14, 2022 | 0.8574 | 0.9100 | 0.8574 | 0.8713 | 439,868 | -0.03(-2.98%) |
Nov 11, 2022 | 0.8300 | 0.9099 | 0.8200 | 0.8981 | 698,132 | +0.08(+9.52%) |
Nov 10, 2022 | 0.8200 | 0.8390 | 0.8056 | 0.8200 | 561,599 | +0.01(+0.94%) |
Nov 09, 2022 | 0.8408 | 0.8602 | 0.8100 | 0.8124 | 545,602 | -0.05(-5.53%) |
Nov 08, 2022 | 0.8540 | 0.8708 | 0.8501 | 0.8600 | 301,093 | +0.00(+0.00%) |
Nov 07, 2022 | 0.8900 | 0.8999 | 0.8536 | 0.8600 | 390,373 | -0.00(-0.57%) |
Nov 04, 2022 | 0.8700 | 0.9500 | 0.8449 | 0.8649 | 785,935 | +0.02(+1.99%) |
Nov 03, 2022 | 0.9000 | 0.9000 | 0.8456 | 0.8480 | 316,626 | -0.05(-5.78%) |
Nov 02, 2022 | 0.8304 | 0.9050 | 0.8304 | 0.9000 | 659,873 | +0.05(+5.88%) |
Nov 01, 2022 | 0.8300 | 0.8599 | 0.8276 | 0.8500 | 365,426 | +0.02(+2.41%) |
Oct 31, 2022 | 0.8010 | 0.8520 | 0.8010 | 0.8300 | 307,075 | +0.00(+0.10%) |
Oct 28, 2022 | 0.8000 | 0.8398 | 0.7977 | 0.8292 | 376,781 | -0.00(-0.10%) |
Oct 27, 2022 | 0.8300 | 0.8469 | 0.8100 | 0.8300 | 495,306 | -0.02(-2.35%) |
Oct 26, 2022 | 0.8500 | 0.8698 | 0.8400 | 0.8500 | 406,505 | -0.00(-0.36%) |
Oct 25, 2022 | 0.8200 | 0.8733 | 0.8200 | 0.8531 | 348,295 | +0.02(+2.59%) |
Oct 24, 2022 | 0.8100 | 0.8523 | 0.8100 | 0.8316 | 562,231 | -0.07(-7.38%) |
Oct 21, 2022 | 0.8920 | 0.9200 | 0.8700 | 0.8979 | 291,056 | -0.00(-0.23%) |
Oct 20, 2022 | 0.8600 | 0.9109 | 0.8630 | 0.9000 | 293,447 | +0.03(+3.45%) |
Oct 19, 2022 | 0.8800 | 0.8996 | 0.8700 | 0.8700 | 158,711 | -0.03(-3.23%) |
Oct 18, 2022 | 0.8630 | 0.9100 | 0.8630 | 0.8990 | 279,721 | +0.01(+1.01%) |
Oct 17, 2022 | 0.8900 | 0.9037 | 0.8619 | 0.8900 | 303,580 | +0.01(+1.14%) |
Oct 14, 2022 | 0.8900 | 0.9001 | 0.8513 | 0.8800 | 374,518 | -0.01(-0.61%) |
Oct 13, 2022 | 0.8510 | 0.9000 | 0.8450 | 0.8854 | 440,169 | -0.00(-0.25%) |
Oct 12, 2022 | 0.8700 | 0.9391 | 0.8530 | 0.8876 | 528,131 | -0.00(-0.22%) |
Oct 11, 2022 | 0.8820 | 0.9200 | 0.8700 | 0.8896 | 364,865 | -0.02(-2.24%) |
Oct 10, 2022 | 0.9300 | 0.9300 | 0.8820 | 0.9100 | 316,372 | -0.03(-3.23%) |
Oct 07, 2022 | 0.9629 | 0.9637 | 0.9108 | 0.9404 | 435,415 | -0.04(-4.04%) |
Oct 06, 2022 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 359,094 | +0.02(+2.08%) |
Oct 05, 2022 | 0.9203 | 0.9800 | 0.9203 | 0.9600 | 372,349 | +0.01(+1.06%) |
Oct 04, 2022 | 0.8929 | 0.9500 | 0.8929 | 0.9499 | 410,639 | +0.05(+5.46%) |
Oct 03, 2022 | 0.8600 | 0.9200 | 0.8600 | 0.9007 | 362,404 | +0.00(+0.08%) |
Sep 30, 2022 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 295,627 | +0.00(+0.00%) |
Sep 29, 2022 | 0.9300 | 0.9264 | 0.8800 | 0.9000 | 386,237 | -0.01(-1.46%) |
Sep 28, 2022 | 0.8700 | 0.9400 | 0.8610 | 0.9133 | 436,620 | +0.02(+2.62%) |
Sep 27, 2022 | 0.9000 | 0.9430 | 0.8600 | 0.8900 | 663,377 | -0.04(-4.70%) |
Sep 26, 2022 | 0.9500 | 0.9609 | 0.9050 | 0.9339 | 686,218 | +0.02(+2.63%) |
Sep 23, 2022 | 0.9100 | 0.9400 | 0.8435 | 0.9100 | 849,840 | -0.03(-3.19%) |
Sep 22, 2022 | 0.9200 | 0.9400 | 0.9189 | 0.9400 | 366,476 | +0.02(+2.69%) |
Sep 21, 2022 | 0.9388 | 0.9639 | 0.9101 | 0.9154 | 413,070 | -0.07(-6.73%) |
Sep 20, 2022 | 0.9282 | 0.9815 | 0.9201 | 0.9815 | 428,907 | +0.07(+7.68%) |
Sep 19, 2022 | 0.9300 | 0.9829 | 0.9000 | 0.9115 | 455,652 | -0.06(-6.03%) |
Sep 16, 2022 | 0.9500 | 0.9700 | 0.9200 | 0.9700 | 526,278 | +0.02(+2.11%) |
Sep 15, 2022 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 417,060 | +0.01(+1.06%) |
Sep 14, 2022 | 0.9200 | 0.9500 | 0.9080 | 0.9400 | 409,530 | +0.01(+0.72%) |
Sep 13, 2022 | 0.9200 | 0.9499 | 0.9101 | 0.9333 | 475,668 | -0.00(-0.06%) |
Sep 12, 2022 | 0.9000 | 0.9612 | 0.9000 | 0.9339 | 517,554 | +0.01(+1.51%) |
Sep 09, 2022 | 0.8963 | 0.9600 | 0.8901 | 0.9200 | 713,416 | +0.02(+2.42%) |
Sep 08, 2022 | 0.8563 | 0.9137 | 0.8500 | 0.8983 | 554,593 | +0.01(+0.93%) |
Sep 07, 2022 | 0.8400 | 0.8900 | 0.8178 | 0.8900 | 777,478 | +0.05(+5.51%) |
Sep 06, 2022 | 0.9300 | 0.9500 | 0.8208 | 0.8435 | 1,844,089 | -0.09(-9.97%) |
Sep 02, 2022 | 0.9419 | 0.9800 | 0.9203 | 0.9369 | 359,362 | -0.01(-1.35%) |
Sep 01, 2022 | 0.9347 | 0.9692 | 0.9198 | 0.9497 | 422,876 | -0.00(-0.03%) |
Aug 31, 2022 | 0.9300 | 1.000 | 0.9300 | 0.9500 | 658,554 | -0.00(-0.30%) |
Aug 30, 2022 | 0.9800 | 1.010 | 0.9100 | 0.9529 | 1,074,095 | -0.05(-4.71%) |
Aug 29, 2022 | 1.010 | 1.020 | 0.9900 | 1.000 | 890,114 | -0.03(-2.91%) |
Aug 26, 2022 | 1.040 | 1.060 | 1.010 | 1.030 | 1,142,808 | -0.01(-0.96%) |
Aug 25, 2022 | 1.100 | 1.100 | 1.020 | 1.040 | 1,216,055 | -0.04(-3.70%) |
Aug 24, 2022 | 1.040 | 1.080 | 1.040 | 1.080 | 792,178 | +0.04(+3.85%) |
Aug 23, 2022 | 1.040 | 1.070 | 1.040 | 1.040 | 786,277 | -0.01(-0.95%) |
Aug 22, 2022 | 1.060 | 1.080 | 1.035 | 1.050 | 968,588 | -0.02(-1.87%) |
Aug 19, 2022 | 1.040 | 1.070 | 1.030 | 1.070 | 745,331 | +0.01(+0.94%) |
Aug 18, 2022 | 1.060 | 1.070 | 1.040 | 1.060 | 476,255 | +0.00(+0.00%) |
Aug 17, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 269,901 | -0.01(-0.93%) |
Aug 16, 2022 | 1.050 | 1.080 | 1.050 | 1.070 | 291,676 | +0.00(+0.00%) |
Aug 15, 2022 | 1.050 | 1.080 | 1.050 | 1.070 | 452,436 | -0.01(-0.93%) |
Aug 12, 2022 | 1.070 | 1.080 | 1.050 | 1.080 | 323,057 | +0.00(+0.00%) |
Aug 11, 2022 | 1.060 | 1.130 | 1.060 | 1.080 | 790,830 | +0.01(+0.93%) |
Aug 10, 2022 | 1.040 | 1.070 | 1.040 | 1.070 | 580,365 | +0.03(+2.88%) |
Aug 09, 2022 | 1.090 | 1.090 | 1.030 | 1.040 | 1,431,128 | -0.06(-5.45%) |
Aug 08, 2022 | 1.090 | 1.090 | 1.080 | 1.100 | 667,466 | -0.01(-0.90%) |
Aug 05, 2022 | 1.050 | 1.140 | 1.050 | 1.110 | 1,120,305 | +0.04(+3.74%) |
Aug 04, 2022 | 1.080 | 1.129 | 1.050 | 1.070 | 1,125,287 | -0.03(-2.73%) |
Aug 03, 2022 | 1.050 | 1.125 | 1.040 | 1.100 | 1,162,449 | +0.05(+4.76%) |
Aug 02, 2022 | 1.040 | 1.090 | 1.020 | 1.050 | 1,535,460 | -0.04(-3.67%) |
Aug 01, 2022 | 1.080 | 1.090 | 1.030 | 1.090 | 2,190,667 | -0.04(-3.54%) |
Jul 29, 2022 | 1.100 | 1.150 | 1.100 | 1.130 | 1,052,113 | -0.01(-0.88%) |
Jul 28, 2022 | 1.130 | 1.170 | 1.100 | 1.140 | 1,816,354 | -0.03(-2.56%) |
Jul 27, 2022 | 1.200 | 1.200 | 1.099 | 1.170 | 2,218,207 | +0.02(+1.74%) |
Jul 26, 2022 | 1.170 | 1.235 | 1.140 | 1.150 | 3,997,262 | -0.13(-10.16%) |
Jul 25, 2022 | 1.210 | 1.340 | 1.195 | 1.280 | 4,757,955 | +0.12(+10.34%) |
Jul 22, 2022 | 1.290 | 1.290 | 1.150 | 1.160 | 5,382,476 | -0.21(-15.33%) |
Jul 21, 2022 | 1.460 | 1.461 | 1.310 | 1.370 | 5,498,758 | -0.13(-8.67%) |
Jul 20, 2022 | 1.520 | 1.670 | 1.430 | 1.500 | 6,129,308 | -0.14(-8.54%) |
Jul 19, 2022 | 1.640 | 1.725 | 1.310 | 1.640 | 19,967,122 | -0.03(-1.80%) |
Jul 18, 2022 | 1.920 | 2.180 | 1.640 | 1.670 | 114,218,296 | +0.48(+40.34%) |
Jul 15, 2022 | 1.090 | 1.220 | 1.060 | 1.190 | 1,533,740 | +0.11(+10.19%) |
Jul 14, 2022 | 1.140 | 1.160 | 1.080 | 1.080 | 723,080 | -0.10(-8.47%) |
Jul 13, 2022 | 1.100 | 1.200 | 1.090 | 1.180 | 898,412 | +0.08(+7.27%) |
Jul 12, 2022 | 1.090 | 1.140 | 1.090 | 1.100 | 343,907 | -0.01(-0.90%) |
Jul 11, 2022 | 1.140 | 1.150 | 1.110 | 1.110 | 587,259 | -0.05(-4.31%) |
Jul 08, 2022 | 1.190 | 1.190 | 1.150 | 1.160 | 528,347 | -0.03(-2.52%) |
Jul 07, 2022 | 1.220 | 1.250 | 1.160 | 1.190 | 608,017 | -0.04(-3.25%) |
Jul 06, 2022 | 1.170 | 1.250 | 1.150 | 1.230 | 1,312,361 | -0.01(-0.81%) |
Jul 05, 2022 | 1.280 | 1.280 | 1.180 | 1.240 | 2,432,713 | -0.01(-0.80%) |
Jul 01, 2022 | 1.080 | 1.260 | 1.080 | 1.250 | 3,842,021 | +0.15(+13.64%) |
Jun 30, 2022 | 1.030 | 1.140 | 1.030 | 1.100 | 1,141,376 | +0.07(+6.80%) |
Jun 29, 2022 | 1.000 | 1.090 | 1.000 | 1.030 | 508,110 | -0.01(-0.96%) |
Jun 28, 2022 | 1.140 | 1.160 | 1.040 | 1.040 | 659,015 | -0.09(-7.96%) |
Jun 27, 2022 | 1.100 | 1.150 | 1.100 | 1.130 | 720,585 | +0.03(+2.73%) |
Jun 24, 2022 | 1.090 | 1.115 | 1.080 | 1.100 | 673,065 | +0.01(+0.92%) |
Jun 23, 2022 | 1.120 | 1.159 | 1.060 | 1.090 | 1,221,276 | -0.01(-0.91%) |
Jun 22, 2022 | 1.080 | 1.158 | 1.060 | 1.100 | 1,102,274 | -0.03(-2.65%) |
Jun 21, 2022 | 1.050 | 1.130 | 1.030 | 1.130 | 2,597,733 | +0.12(+11.88%) |
Jun 17, 2022 | 0.9800 | 1.050 | 0.9800 | 1.010 | 3,142,737 | +0.05(+5.70%) |
Jun 16, 2022 | 1.050 | 1.120 | 0.9500 | 0.9555 | 1,734,093 | -0.16(-14.69%) |
Jun 15, 2022 | 1.070 | 1.170 | 0.9748 | 1.120 | 5,320,253 | +0.13(+13.13%) |
Jun 14, 2022 | 0.9510 | 1.240 | 0.8900 | 0.9900 | 25,213,980 | +0.27(+37.48%) |
Jun 13, 2022 | 0.7803 | 0.8406 | 0.7186 | 0.7201 | 914,374 | -0.09(-11.16%) |
Jun 10, 2022 | 0.8000 | 0.8298 | 0.8000 | 0.8106 | 261,086 | -0.01(-0.65%) |
Jun 09, 2022 | 0.8800 | 0.8800 | 0.8120 | 0.8159 | 624,687 | -0.06(-6.75%) |
Jun 08, 2022 | 0.8386 | 0.9000 | 0.8100 | 0.8750 | 830,615 | +0.05(+6.69%) |
Jun 07, 2022 | 0.7800 | 0.8550 | 0.7800 | 0.8201 | 273,932 | +0.01(+1.10%) |
Jun 06, 2022 | 0.8656 | 0.8800 | 0.8100 | 0.8112 | 380,539 | -0.02(-1.87%) |
Jun 03, 2022 | 0.8002 | 0.8343 | 0.8000 | 0.8267 | 291,610 | +0.02(+2.14%) |
Jun 02, 2022 | 0.8200 | 0.8740 | 0.8000 | 0.8094 | 435,687 | -0.01(-1.29%) |