Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 11.45 | 11.53 | 11.45 | 11.53 | 352 | +0.05(+0.41%) |
May 30, 2023 | 11.48 | 11.49 | 11.48 | 11.49 | 538 | +0.06(+0.57%) |
May 26, 2023 | 11.44 | 11.44 | 11.42 | 11.42 | 157 | +0.21(+1.92%) |
May 25, 2023 | 11.20 | 11.21 | 11.20 | 11.21 | 440 | +0.07(+0.61%) |
May 24, 2023 | 11.10 | 11.14 | 11.08 | 11.14 | 1,362 | -0.01(-0.12%) |
May 23, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 196 | -0.18(-1.63%) |
May 22, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 168 | +0.14(+1.25%) |
May 19, 2023 | 11.25 | 11.25 | 11.20 | 11.20 | 132 | -0.06(-0.53%) |
May 18, 2023 | 11.15 | 11.26 | 11.15 | 11.26 | 1,550 | +0.22(+2.03%) |
May 17, 2023 | 11.06 | 11.06 | 11.03 | 11.03 | 427 | +0.13(+1.20%) |
May 16, 2023 | 10.92 | 10.92 | 10.90 | 10.90 | 247 | -0.05(-0.49%) |
May 15, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 69 | +0.10(+0.92%) |
May 12, 2023 | 10.83 | 10.86 | 10.83 | 10.86 | 154 | -0.07(-0.63%) |
May 11, 2023 | 10.90 | 10.92 | 10.90 | 10.92 | 1,267 | +0.03(+0.31%) |
May 10, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 51 | +0.13(+1.16%) |
May 09, 2023 | 10.76 | 10.77 | 10.76 | 10.77 | 274 | -0.03(-0.28%) |
May 08, 2023 | 10.71 | 10.79 | 10.71 | 10.79 | 753 | +0.09(+0.88%) |
May 05, 2023 | 10.70 | 10.74 | 10.70 | 10.70 | 531 | +0.18(+1.69%) |
May 04, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 31 | +0.02(+0.23%) |
May 03, 2023 | 10.55 | 10.56 | 10.50 | 10.50 | 399 | -0.02(-0.16%) |
May 02, 2023 | 10.57 | 10.57 | 10.51 | 10.51 | 775 | -0.16(-1.51%) |
May 01, 2023 | 10.65 | 10.68 | 10.62 | 10.68 | 873 | +0.01(+0.12%) |
Apr 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 100 | -0.00(-0.02%) |
Apr 27, 2023 | 10.65 | 10.67 | 10.65 | 10.67 | 227 | +0.16(+1.50%) |
Apr 26, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 33 | +0.03(+0.31%) |
Apr 25, 2023 | 10.62 | 10.62 | 10.48 | 10.48 | 711 | -0.28(-2.60%) |
Apr 24, 2023 | 10.87 | 10.87 | 10.76 | 10.76 | 514 | -0.06(-0.55%) |
Apr 21, 2023 | 10.80 | 10.81 | 10.80 | 10.81 | 463 | +0.04(+0.36%) |
Apr 20, 2023 | 10.87 | 10.87 | 10.78 | 10.78 | 1,301 | -0.11(-1.00%) |
Apr 19, 2023 | 10.85 | 10.92 | 10.85 | 10.89 | 768 | -0.05(-0.47%) |
Apr 18, 2023 | 10.90 | 10.95 | 10.90 | 10.94 | 540 | +0.03(+0.27%) |
Apr 17, 2023 | 10.86 | 10.91 | 10.86 | 10.91 | 182 | +0.04(+0.37%) |
Apr 14, 2023 | 10.86 | 10.87 | 10.80 | 10.87 | 2,147 | -0.04(-0.38%) |
Apr 13, 2023 | 10.90 | 10.91 | 10.87 | 10.91 | 531 | +0.20(+1.82%) |
Apr 12, 2023 | 10.74 | 10.84 | 10.71 | 10.71 | 1,822 | -0.07(-0.69%) |
Apr 11, 2023 | 10.75 | 10.79 | 10.75 | 10.79 | 337 | -0.04(-0.40%) |
Apr 10, 2023 | 10.74 | 10.83 | 10.66 | 10.83 | 1,771 | +0.06(+0.55%) |
Apr 06, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 246 | +0.07(+0.64%) |
Apr 05, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 278 | -0.21(-1.90%) |
Apr 04, 2023 | 10.92 | 10.94 | 10.91 | 10.91 | 1,302,821 | -0.03(-0.29%) |
Apr 03, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 734 | -0.07(-0.60%) |
Mar 31, 2023 | 10.87 | 11.01 | 10.87 | 11.01 | 986 | +0.25(+2.31%) |
Mar 30, 2023 | 10.77 | 10.77 | 10.75 | 10.76 | 1,620 | +0.05(+0.51%) |
Mar 29, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 63 | +0.15(+1.45%) |
Mar 28, 2023 | 10.60 | 10.60 | 10.52 | 10.55 | 2,050 | -0.07(-0.66%) |
Mar 27, 2023 | 10.64 | 10.68 | 10.59 | 10.62 | 2,268 | +0.06(+0.58%) |
Mar 24, 2023 | 10.51 | 10.58 | 10.48 | 10.56 | 3,411 | -0.07(-0.62%) |
Mar 23, 2023 | 10.68 | 10.68 | 10.56 | 10.62 | 846 | +0.14(+1.37%) |
Mar 22, 2023 | 10.59 | 10.59 | 10.48 | 10.48 | 816 | -0.22(-2.04%) |
Mar 21, 2023 | 10.65 | 10.70 | 10.65 | 10.70 | 1,123 | +0.24(+2.30%) |
Mar 20, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 17 | +0.03(+0.28%) |
Mar 17, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | -0.12(-1.09%) |
Mar 16, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 81 | +0.27(+2.59%) |
Mar 15, 2023 | 10.18 | 10.28 | 10.18 | 10.28 | 400 | -0.02(-0.19%) |
Mar 14, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 104 | +0.18(+1.78%) |
Mar 13, 2023 | 10.05 | 10.12 | 10.05 | 10.12 | 400 | +0.08(+0.83%) |
Mar 10, 2023 | 10.18 | 10.18 | 10.00 | 10.03 | 570 | -0.26(-2.56%) |
Mar 09, 2023 | 10.62 | 10.62 | 10.30 | 10.30 | 287 | -0.30(-2.80%) |
Mar 08, 2023 | 10.43 | 10.60 | 10.43 | 10.60 | 2,451 | +0.04(+0.37%) |
Mar 07, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 38 | -0.09(-0.81%) |
Mar 06, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 449 | -0.06(-0.58%) |
Mar 03, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | +0.31(+2.97%) |
Mar 02, 2023 | 10.31 | 10.40 | 10.29 | 10.40 | 558 | +0.09(+0.84%) |
Mar 01, 2023 | 10.35 | 10.35 | 10.28 | 10.31 | 12,238 | -0.05(-0.50%) |
Feb 28, 2023 | 10.39 | 10.40 | 10.36 | 10.36 | 553 | +0.05(+0.44%) |
Feb 27, 2023 | 10.32 | 10.37 | 10.31 | 10.31 | 1,100 | +0.07(+0.67%) |
Feb 24, 2023 | 10.30 | 10.30 | 10.20 | 10.25 | 8,357 | -0.19(-1.85%) |
Feb 23, 2023 | 10.45 | 10.45 | 10.43 | 10.44 | 1,083 | +0.09(+0.83%) |
Feb 22, 2023 | 10.32 | 10.40 | 10.32 | 10.35 | 316 | +0.06(+0.57%) |
Feb 21, 2023 | 10.40 | 10.40 | 10.29 | 10.29 | 527 | -0.29(-2.73%) |
Feb 17, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.14(-1.27%) |
Feb 16, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 53 | -0.21(-1.91%) |
Feb 15, 2023 | 10.65 | 10.93 | 10.65 | 10.93 | 246 | +0.25(+2.30%) |
Feb 14, 2023 | 10.40 | 10.68 | 10.40 | 10.68 | 2,345 | +0.17(+1.60%) |
Feb 13, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 59 | +0.14(+1.35%) |
Feb 10, 2023 | 10.34 | 10.37 | 10.34 | 10.37 | 305 | -0.17(-1.60%) |
Feb 09, 2023 | 10.66 | 10.66 | 10.54 | 10.54 | 2,042 | -0.09(-0.86%) |
Feb 08, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 110 | -0.17(-1.61%) |
Feb 07, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 75 | +0.23(+2.17%) |
Feb 06, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 68 | -0.12(-1.15%) |
Feb 03, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 105 | -0.35(-3.12%) |
Feb 02, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 132 | +0.43(+4.02%) |
Feb 01, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 114 | +0.34(+3.29%) |
Jan 31, 2023 | 10.22 | 10.28 | 10.19 | 10.28 | 1,311 | +0.24(+2.40%) |
Jan 30, 2023 | 10.10 | 10.14 | 10.04 | 10.04 | 594 | -0.29(-2.79%) |
Jan 27, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 156 | +0.22(+2.19%) |
Jan 26, 2023 | 10.09 | 10.11 | 9.950 | 10.11 | 6,031 | +0.20(+2.04%) |
Jan 25, 2023 | 9.600 | 9.906 | 9.550 | 9.906 | 538 | -0.00(-0.02%) |
Jan 24, 2023 | 9.924 | 9.924 | 9.908 | 9.908 | 669 | -0.11(-1.07%) |
Jan 23, 2023 | 9.750 | 10.01 | 9.750 | 10.01 | 5,300 | +0.35(+3.62%) |
Jan 20, 2023 | 9.370 | 9.665 | 9.370 | 9.665 | 944 | +0.31(+3.29%) |
Jan 19, 2023 | 9.370 | 9.370 | 9.357 | 9.357 | 2,871 | -0.17(-1.76%) |
Jan 18, 2023 | 9.830 | 9.830 | 9.524 | 9.524 | 1,433 | -0.11(-1.15%) |
Jan 17, 2023 | 9.570 | 9.641 | 9.570 | 9.635 | 1,917 | +0.10(+1.05%) |
Jan 13, 2023 | 9.501 | 9.545 | 9.460 | 9.535 | 2,741 | +0.10(+1.03%) |
Jan 12, 2023 | 9.320 | 9.447 | 9.290 | 9.438 | 1,991 | +0.07(+0.75%) |
Jan 11, 2023 | 9.250 | 9.367 | 9.250 | 9.367 | 4,286 | +0.20(+2.15%) |
Jan 10, 2023 | 9.068 | 9.169 | 9.050 | 9.169 | 1,671 | +0.11(+1.19%) |
Jan 09, 2023 | 9.100 | 9.180 | 9.030 | 9.062 | 4,812 | +0.14(+1.58%) |
Jan 06, 2023 | 8.910 | 8.972 | 8.910 | 8.921 | 1,280 | +0.17(+1.98%) |
Jan 05, 2023 | 8.780 | 8.780 | 8.748 | 8.748 | 4,110 | -0.22(-2.43%) |
Jan 04, 2023 | 8.930 | 9.015 | 8.930 | 8.966 | 1,744 | +0.15(+1.67%) |
Jan 03, 2023 | 9.090 | 9.090 | 8.800 | 8.819 | 695 | -0.08(-0.92%) |
Dec 30, 2022 | 8.790 | 8.901 | 8.790 | 8.901 | 1,962 | -0.03(-0.30%) |
Dec 29, 2022 | 8.910 | 8.928 | 8.910 | 8.928 | 373 | +0.30(+3.48%) |
Dec 28, 2022 | 8.720 | 8.720 | 8.610 | 8.628 | 4,689 | -0.09(-1.04%) |
Dec 27, 2022 | 8.740 | 8.810 | 8.719 | 8.719 | 1,275 | -0.13(-1.49%) |
Dec 23, 2022 | 8.851 | 8.851 | 8.851 | 8.851 | 102 | -0.04(-0.46%) |
Dec 22, 2022 | 8.950 | 8.950 | 8.771 | 8.891 | 1,014 | -0.22(-2.45%) |
Dec 21, 2022 | 9.160 | 9.165 | 9.115 | 9.115 | 374 | +0.12(+1.37%) |
Dec 20, 2022 | 8.970 | 8.992 | 8.960 | 8.992 | 600 | +0.04(+0.50%) |
Dec 19, 2022 | 8.947 | 8.947 | 8.947 | 8.947 | 149 | -0.19(-2.08%) |
Dec 16, 2022 | 9.138 | 9.138 | 9.138 | 9.138 | 112 | -0.06(-0.67%) |
Dec 15, 2022 | 9.210 | 9.210 | 9.200 | 9.200 | 428 | -0.39(-4.08%) |
Dec 14, 2022 | 9.720 | 9.740 | 9.591 | 9.591 | 1,450 | -0.05(-0.50%) |
Dec 13, 2022 | 9.783 | 9.783 | 9.639 | 9.639 | 924 | +0.16(+1.70%) |
Dec 12, 2022 | 9.360 | 9.478 | 9.357 | 9.478 | 420 | +0.13(+1.42%) |
Dec 09, 2022 | 9.390 | 9.390 | 9.346 | 9.346 | 446 | -0.06(-0.62%) |
Dec 08, 2022 | 9.390 | 9.404 | 9.389 | 9.404 | 145 | +0.20(+2.23%) |
Dec 07, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 52 | -0.02(-0.22%) |
Dec 06, 2022 | 9.190 | 9.220 | 9.190 | 9.220 | 198 | -0.21(-2.20%) |
Dec 05, 2022 | 9.680 | 9.680 | 9.428 | 9.428 | 422 | -0.34(-3.45%) |
Dec 02, 2022 | 9.710 | 9.764 | 9.710 | 9.764 | 377 | -0.06(-0.60%) |
Dec 01, 2022 | 9.823 | 9.823 | 9.823 | 9.823 | 91 | +0.16(+1.61%) |
Nov 30, 2022 | 9.240 | 9.667 | 9.230 | 9.667 | 12,166 | +0.42(+4.59%) |
Nov 29, 2022 | 9.243 | 9.243 | 9.243 | 9.243 | 49 | -0.06(-0.60%) |
Nov 28, 2022 | 9.299 | 9.299 | 9.299 | 9.299 | 137 | -0.17(-1.76%) |
Nov 25, 2022 | 9.420 | 9.465 | 9.420 | 9.465 | 216 | -0.03(-0.34%) |
Nov 23, 2022 | 9.490 | 9.498 | 9.490 | 9.498 | 250 | +0.14(+1.51%) |
Nov 22, 2022 | 9.280 | 9.357 | 9.280 | 9.357 | 485 | +0.10(+1.08%) |
Nov 21, 2022 | 9.257 | 9.257 | 9.257 | 9.257 | 46 | -0.13(-1.43%) |
Nov 18, 2022 | 9.368 | 9.391 | 9.280 | 9.391 | 3,687 | -0.01(-0.13%) |
Nov 17, 2022 | 9.490 | 9.490 | 9.380 | 9.403 | 520 | -0.14(-1.44%) |
Nov 16, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | 92 | -0.26(-2.66%) |
Nov 15, 2022 | 9.870 | 9.920 | 9.800 | 9.800 | 8,307 | +0.20(+2.07%) |
Nov 14, 2022 | 9.558 | 9.736 | 9.558 | 9.602 | 1,978 | -0.10(-1.04%) |
Nov 11, 2022 | 9.690 | 9.749 | 9.600 | 9.703 | 4,438 | +0.31(+3.28%) |
Nov 10, 2022 | 9.345 | 9.400 | 9.320 | 9.395 | 1,700 | +0.71(+8.14%) |
Nov 09, 2022 | 8.810 | 8.810 | 8.688 | 8.688 | 142 | -0.26(-2.95%) |
Nov 08, 2022 | 8.860 | 8.969 | 8.860 | 8.952 | 1,215 | +0.09(+1.04%) |
Nov 07, 2022 | 8.840 | 8.860 | 8.840 | 8.860 | 832 | +0.06(+0.68%) |
Nov 04, 2022 | 8.785 | 8.820 | 8.720 | 8.800 | 1,006 | -0.10(-1.10%) |
Nov 03, 2022 | 9.009 | 9.009 | 8.898 | 8.898 | 159 | -0.11(-1.23%) |
Nov 02, 2022 | 9.009 | 9.009 | 9.009 | 9.009 | 58 | -0.42(-4.42%) |
Nov 01, 2022 | 9.425 | 9.425 | 9.425 | 9.425 | 37 | -0.03(-0.27%) |
Oct 31, 2022 | 9.509 | 9.509 | 9.451 | 9.451 | 325 | -0.10(-1.05%) |
Oct 28, 2022 | 9.310 | 9.555 | 9.310 | 9.551 | 1,827 | +0.17(+1.83%) |
Oct 27, 2022 | 9.480 | 9.480 | 9.380 | 9.380 | 4,129 | -0.11(-1.13%) |
Oct 26, 2022 | 9.670 | 9.670 | 9.487 | 9.487 | 333 | -0.12(-1.27%) |
Oct 25, 2022 | 9.584 | 9.610 | 9.584 | 9.610 | 384 | +0.31(+3.37%) |
Oct 24, 2022 | 9.280 | 9.296 | 9.280 | 9.296 | 455 | +0.02(+0.17%) |
Oct 21, 2022 | 9.210 | 9.280 | 9.210 | 9.280 | 140 | +0.14(+1.55%) |
Oct 20, 2022 | 9.030 | 9.139 | 9.030 | 9.139 | 509 | +0.07(+0.76%) |
Oct 19, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | 220 | -0.16(-1.73%) |
Oct 18, 2022 | 9.230 | 9.230 | 9.230 | 9.230 | 166 | +0.12(+1.32%) |
Oct 17, 2022 | 9.130 | 9.130 | 9.110 | 9.110 | 740 | +0.37(+4.19%) |
Oct 14, 2022 | 8.840 | 8.840 | 8.744 | 8.744 | 482 | -0.29(-3.17%) |
Oct 13, 2022 | 8.730 | 9.030 | 8.730 | 9.030 | 1,236 | +0.07(+0.78%) |
Oct 12, 2022 | 8.960 | 8.960 | 8.960 | 8.960 | 157 | -0.03(-0.36%) |
Oct 11, 2022 | 8.980 | 8.992 | 8.920 | 8.992 | 1,363 | -0.14(-1.51%) |
Oct 10, 2022 | 9.200 | 9.200 | 9.130 | 9.130 | 248 | -0.21(-2.25%) |
Oct 07, 2022 | 9.490 | 9.490 | 9.340 | 9.340 | 226 | -0.38(-3.91%) |
Oct 06, 2022 | 9.800 | 9.800 | 9.720 | 9.720 | 1,152 | -0.02(-0.21%) |
Oct 05, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 161 | -0.03(-0.31%) |
Oct 04, 2022 | 9.750 | 9.770 | 9.750 | 9.770 | 718 | +0.38(+4.05%) |
Oct 03, 2022 | 9.300 | 9.390 | 9.300 | 9.390 | 385 | +0.17(+1.86%) |
Sep 30, 2022 | 9.218 | 9.218 | 9.218 | 9.218 | 133 | -0.03(-0.34%) |
Sep 29, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 139 | -0.25(-2.63%) |
Sep 28, 2022 | 9.450 | 9.500 | 9.450 | 9.500 | 321 | +0.25(+2.70%) |
Sep 27, 2022 | 9.380 | 9.380 | 9.250 | 9.250 | 226 | +0.03(+0.35%) |
Sep 26, 2022 | 9.250 | 9.250 | 9.218 | 9.218 | 1,614 | -0.07(-0.77%) |
Sep 23, 2022 | 9.261 | 9.290 | 9.261 | 9.290 | 2,221 | -0.11(-1.17%) |
Sep 22, 2022 | 9.410 | 9.410 | 9.400 | 9.400 | 552 | -0.31(-3.24%) |
Sep 21, 2022 | 9.880 | 9.890 | 9.715 | 9.715 | 720 | -0.08(-0.77%) |
Sep 20, 2022 | 9.810 | 9.830 | 9.790 | 9.790 | 1,354 | -0.16(-1.61%) |
Sep 19, 2022 | 9.840 | 9.950 | 9.830 | 9.950 | 2,158 | +0.03(+0.33%) |
Sep 16, 2022 | 9.913 | 9.917 | 9.820 | 9.917 | 2,060 | -0.16(-1.61%) |
Sep 15, 2022 | 10.16 | 10.16 | 10.08 | 10.08 | 537 | -0.07(-0.69%) |
Sep 14, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 186 | +0.05(+0.50%) |
Sep 13, 2022 | 10.07 | 10.10 | 10.07 | 10.10 | 311 | -0.57(-5.34%) |
Sep 12, 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 219 | +0.12(+1.14%) |
Sep 09, 2022 | 10.56 | 10.56 | 10.55 | 10.55 | 238 | +0.32(+3.13%) |
Sep 08, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 189 | +0.16(+1.59%) |
Sep 07, 2022 | 9.870 | 10.07 | 9.870 | 10.07 | 246 | +0.25(+2.55%) |
Sep 06, 2022 | 9.750 | 9.820 | 9.750 | 9.820 | 324 | -0.05(-0.51%) |
Sep 02, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 178 | -0.10(-1.00%) |
Sep 01, 2022 | 9.930 | 9.970 | 9.930 | 9.970 | 379 | -0.24(-2.35%) |
Aug 31, 2022 | 10.25 | 10.25 | 10.21 | 10.21 | 227 | -0.08(-0.78%) |
Aug 30, 2022 | 10.31 | 10.31 | 10.29 | 10.29 | 431 | -0.11(-1.02%) |
Aug 29, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 192 | -0.09(-0.90%) |
Aug 26, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 121 | -0.44(-4.03%) |
Aug 25, 2022 | 10.81 | 10.93 | 10.81 | 10.93 | 880 | +0.26(+2.44%) |
Aug 24, 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 117 | +0.10(+0.95%) |
Aug 23, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 182 | -0.03(-0.31%) |
Aug 22, 2022 | 10.57 | 10.60 | 10.56 | 10.60 | 938 | -0.28(-2.59%) |
Aug 19, 2022 | 10.90 | 10.91 | 10.88 | 10.88 | 5,909 | -0.36(-3.20%) |
Aug 18, 2022 | 11.24 | 11.25 | 11.24 | 11.25 | 111 | +0.02(+0.14%) |
Aug 17, 2022 | 11.18 | 11.23 | 11.18 | 11.23 | 819 | -0.27(-2.35%) |
Aug 16, 2022 | 11.53 | 11.53 | 11.50 | 11.50 | 208 | -0.03(-0.24%) |
Aug 15, 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 138 | +0.05(+0.39%) |
Aug 12, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 154 | +0.25(+2.24%) |
Aug 11, 2022 | 11.50 | 11.53 | 11.23 | 11.23 | 1,856 | -0.12(-1.07%) |
Aug 10, 2022 | 11.38 | 11.38 | 11.32 | 11.35 | 637 | +0.45(+4.11%) |
Aug 09, 2022 | 10.85 | 10.90 | 10.85 | 10.90 | 578 | -0.25(-2.22%) |
Aug 08, 2022 | 11.31 | 11.36 | 11.15 | 11.15 | 2,251 | +0.06(+0.52%) |
Aug 05, 2022 | 11.03 | 11.11 | 11.03 | 11.09 | 456 | +0.07(+0.62%) |
Aug 04, 2022 | 10.95 | 11.03 | 10.95 | 11.03 | 2,179 | +0.06(+0.51%) |
Aug 03, 2022 | 10.99 | 10.99 | 10.94 | 10.97 | 1,450 | +0.30(+2.79%) |
Aug 02, 2022 | 10.68 | 10.68 | 10.67 | 10.67 | 223 | +0.10(+0.93%) |
Aug 01, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 265 | +0.04(+0.42%) |
Jul 29, 2022 | 10.43 | 10.53 | 10.43 | 10.53 | 1,285 | +0.09(+0.88%) |
Jul 28, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 88 | +0.10(+1.01%) |
Jul 27, 2022 | 10.12 | 10.33 | 10.12 | 10.33 | 1,192 | +0.48(+4.89%) |
Jul 26, 2022 | 9.853 | 9.853 | 9.853 | 9.853 | 9 | -0.28(-2.74%) |
Jul 25, 2022 | 10.05 | 10.13 | 10.05 | 10.13 | 926 | -0.09(-0.84%) |
Jul 22, 2022 | 10.22 | 10.22 | 10.20 | 10.22 | 1,997 | -0.32(-2.99%) |
Jul 21, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 61 | +0.15(+1.42%) |
Jul 20, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 40 | +0.31(+3.08%) |
Jul 19, 2022 | 9.920 | 10.07 | 9.920 | 10.07 | 1,085 | +0.27(+2.78%) |
Jul 18, 2022 | 9.860 | 9.860 | 9.801 | 9.801 | 200 | +0.02(+0.17%) |
Jul 15, 2022 | 9.784 | 9.784 | 9.784 | 9.784 | 100 | +0.19(+1.97%) |
Jul 14, 2022 | 9.595 | 9.595 | 9.595 | 9.595 | 57 | -0.10(-1.07%) |
Jul 13, 2022 | 9.710 | 9.710 | 9.699 | 9.699 | 148 | -0.02(-0.23%) |
Jul 12, 2022 | 9.721 | 9.721 | 9.721 | 9.721 | 24 | -0.13(-1.28%) |
Jul 11, 2022 | 9.866 | 9.908 | 9.847 | 9.847 | 1,009 | -0.28(-2.73%) |
Jul 08, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | -0.01(-0.09%) |
Jul 07, 2022 | 10.11 | 10.13 | 10.11 | 10.13 | 131 | +0.30(+3.04%) |
Jul 06, 2022 | 9.834 | 9.834 | 9.834 | 9.834 | 39 | -0.03(-0.34%) |
Jul 05, 2022 | 9.680 | 9.868 | 9.680 | 9.868 | 368 | +0.29(+3.06%) |
Jul 01, 2022 | 9.560 | 9.574 | 9.550 | 9.574 | 2,471 | +0.14(+1.43%) |
Jun 30, 2022 | 9.470 | 9.560 | 9.362 | 9.439 | 1,684 | -0.20(-2.06%) |
Jun 29, 2022 | 9.630 | 9.638 | 9.600 | 9.638 | 228 | -0.06(-0.61%) |
Jun 28, 2022 | 9.697 | 9.697 | 9.697 | 9.697 | 51 | -0.35(-3.44%) |
Jun 27, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 12 | -0.09(-0.92%) |
Jun 24, 2022 | 10.03 | 10.14 | 10.03 | 10.14 | 2,039 | +0.36(+3.71%) |
Jun 23, 2022 | 9.630 | 9.773 | 9.630 | 9.773 | 301 | +0.22(+2.35%) |
Jun 22, 2022 | 9.620 | 9.620 | 9.549 | 9.549 | 123 | +0.01(+0.15%) |
Jun 21, 2022 | 9.430 | 9.575 | 9.430 | 9.534 | 320 | +0.16(+1.72%) |
Jun 17, 2022 | 9.220 | 9.373 | 9.220 | 9.373 | 664 | +0.21(+2.32%) |
Jun 16, 2022 | 9.350 | 9.350 | 9.161 | 9.161 | 696 | -0.41(-4.25%) |
Jun 15, 2022 | 9.440 | 9.568 | 9.440 | 9.568 | 232 | +0.21(+2.20%) |
Jun 14, 2022 | 9.300 | 9.362 | 9.300 | 9.362 | 1,044 | +0.08(+0.90%) |
Jun 13, 2022 | 9.430 | 9.430 | 9.278 | 9.278 | 273 | -0.51(-5.18%) |
Jun 10, 2022 | 9.880 | 9.983 | 9.745 | 9.784 | 2,523 | -0.38(-3.74%) |
Jun 09, 2022 | 10.41 | 10.41 | 10.16 | 10.16 | 263 | -0.34(-3.19%) |
Jun 08, 2022 | 10.42 | 10.57 | 10.42 | 10.50 | 1,213 | -0.05(-0.45%) |
Jun 07, 2022 | 10.45 | 10.55 | 10.44 | 10.55 | 1,024 | +0.14(+1.34%) |
Jun 06, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 48 | +0.04(+0.34%) |
Jun 03, 2022 | 10.37 | 10.41 | 10.34 | 10.37 | 1,381 | -0.26(-2.49%) |
Jun 02, 2022 | 10.32 | 10.64 | 10.32 | 10.64 | 2,100 | +0.39(+3.76%) |