Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,009,806 | +0.00(+0.00%) |
May 27, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 734,683 | +0.01(+0.01%) |
May 26, 2021 | 84.14 | 84.14 | 84.13 | 84.13 | 1,085,306 | +0.00(+0.00%) |
May 25, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 746,930 | +0.00(+0.00%) |
May 24, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,103,106 | -0.01(-0.01%) |
May 21, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 854,623 | +0.01(+0.01%) |
May 20, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 926,958 | +0.00(+0.00%) |
May 19, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,821,775 | -0.01(-0.01%) |
May 18, 2021 | 84.14 | 84.14 | 84.13 | 84.14 | 1,139,919 | +0.00(+0.00%) |
May 17, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 942,906 | +0.01(+0.01%) |
May 14, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,808,271 | +0.00(+0.00%) |
May 13, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 6,475,077 | +0.00(+0.00%) |
May 12, 2021 | 84.14 | 84.14 | 84.13 | 84.13 | 995,726 | -0.01(-0.01%) |
May 11, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,258,234 | +0.00(+0.00%) |
May 10, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 786,977 | +0.00(+0.00%) |
May 07, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,989,177 | -0.01(-0.01%) |
May 06, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,159,790 | +0.00(+0.00%) |
May 05, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 843,477 | +0.01(+0.01%) |
May 04, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 2,368,635 | -0.01(-0.01%) |
May 03, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,271,260 | +0.00(+0.00%) |
Apr 30, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,157,336 | +0.01(+0.01%) |
Apr 29, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 978,433 | +0.00(+0.00%) |
Apr 28, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,086,532 | -0.01(-0.01%) |
Apr 27, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 856,727 | +0.01(+0.01%) |
Apr 26, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,154,159 | -0.01(-0.01%) |
Apr 23, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 538,705 | +0.00(+0.00%) |
Apr 22, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,333,792 | +0.01(+0.01%) |
Apr 21, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,065,698 | +0.00(+0.00%) |
Apr 20, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,683,943 | +0.00(+0.00%) |
Apr 19, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 820,200 | -0.01(-0.01%) |
Apr 16, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 2,234,856 | +0.00(+0.00%) |
Apr 15, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 863,466 | +0.01(+0.01%) |
Apr 14, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 701,619 | +0.00(+0.00%) |
Apr 13, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 3,089,166 | +0.00(+0.00%) |
Apr 12, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 942,675 | +0.00(+0.00%) |
Apr 09, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 800,120 | -0.01(-0.01%) |
Apr 08, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 3,164,942 | +0.01(+0.01%) |
Apr 07, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,130,593 | +0.00(+0.00%) |
Apr 06, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 730,886 | -0.01(-0.01%) |
Apr 05, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,103,486 | -0.01(-0.01%) |
Apr 01, 2021 | 84.15 | 84.15 | 84.13 | 84.15 | 2,489,202 | +0.01(+0.01%) |
Mar 31, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 959,502 | -0.01(-0.01%) |
Mar 30, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 659,481 | +0.01(+0.01%) |
Mar 29, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,006,627 | +0.00(+0.00%) |
Mar 26, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 867,539 | +0.00(+0.00%) |
Mar 25, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,330,997 | +0.00(+0.00%) |
Mar 24, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 555,126 | -0.01(-0.01%) |
Mar 23, 2021 | 84.15 | 84.15 | 84.14 | 84.15 | 1,838,751 | +0.01(+0.01%) |
Mar 22, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 735,210 | +0.00(+0.00%) |
Mar 19, 2021 | 84.15 | 84.15 | 84.14 | 84.14 | 765,866 | +0.00(+0.00%) |
Mar 18, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,039,239 | -0.01(-0.01%) |
Mar 17, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 1,111,173 | +0.01(+0.01%) |
Mar 16, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,245,135 | +0.00(+0.00%) |
Mar 15, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,061,801 | +0.00(+0.00%) |
Mar 12, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 802,186 | -0.01(-0.01%) |
Mar 11, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 717,080 | +0.01(+0.01%) |
Mar 10, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,196,779 | +0.00(+0.00%) |
Mar 09, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,651,376 | +0.00(+0.00%) |
Mar 08, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,169,523 | -0.01(-0.01%) |
Mar 05, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 1,358,073 | +0.00(+0.00%) |
Mar 04, 2021 | 84.15 | 84.15 | 84.14 | 84.15 | 1,579,358 | +0.00(+0.00%) |
Mar 03, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 1,958,909 | +0.01(+0.01%) |
Mar 02, 2021 | 84.15 | 84.15 | 84.14 | 84.14 | 1,727,240 | +0.00(+0.00%) |
Mar 01, 2021 | 84.15 | 84.15 | 84.14 | 84.14 | 1,399,602 | -0.01(-0.01%) |
Feb 26, 2021 | 84.15 | 84.15 | 84.14 | 84.15 | 2,143,404 | +0.00(+0.00%) |
Feb 25, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 1,490,799 | +0.01(+0.01%) |
Feb 24, 2021 | 84.15 | 84.15 | 84.14 | 84.14 | 936,858 | -0.01(-0.01%) |
Feb 23, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,272,072 | +0.00(+0.00%) |
Feb 22, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,396,786 | -0.01(-0.01%) |
Feb 19, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 875,586 | +0.01(+0.01%) |
Feb 18, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,529,417 | -0.01(-0.01%) |
Feb 17, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 849,700 | +0.00(+0.00%) |
Feb 16, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,115,908 | +0.01(+0.01%) |
Feb 12, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 979,652 | -0.01(-0.01%) |
Feb 11, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 757,850 | +0.01(+0.01%) |
Feb 10, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 1,548,913 | -0.01(-0.01%) |
Feb 09, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,380,982 | +0.00(+0.00%) |
Feb 08, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,636,667 | +0.00(+0.00%) |
Feb 05, 2021 | 84.16 | 84.16 | 84.15 | 84.16 | 789,789 | +0.00(+0.00%) |
Feb 04, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,026,614 | +0.01(+0.01%) |
Feb 03, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 1,313,443 | +0.00(+0.00%) |
Feb 02, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,195,211 | -0.01(-0.01%) |
Feb 01, 2021 | 84.16 | 84.17 | 84.15 | 84.16 | 1,699,683 | +0.00(+0.00%) |
Jan 29, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 4,025,828 | +0.00(+0.00%) |
Jan 28, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,137,455 | +0.01(+0.01%) |
Jan 27, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 1,756,610 | +0.00(+0.00%) |
Jan 26, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 2,042,074 | -0.01(-0.01%) |
Jan 25, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,001,921 | +0.01(+0.01%) |
Jan 22, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 849,053 | -0.01(-0.01%) |
Jan 21, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 942,761 | +0.00(+0.00%) |
Jan 20, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 698,029 | +0.00(+0.00%) |
Jan 19, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,147,248 | +0.00(+0.00%) |
Jan 15, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,447,010 | +0.00(+0.00%) |
Jan 14, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 2,183,058 | +0.01(+0.01%) |
Jan 13, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 3,541,493 | +0.00(+0.00%) |
Jan 12, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 4,457,065 | -0.01(-0.01%) |
Jan 11, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,227,424 | +0.01(+0.01%) |
Jan 08, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,922,006 | -0.01(-0.01%) |
Jan 07, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,358,579 | +0.00(+0.00%) |
Jan 06, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,860,367 | +0.01(+0.01%) |
Jan 05, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,021,252 | -0.01(-0.01%) |
Jan 04, 2021 | 84.16 | 84.16 | 84.15 | 84.16 | 1,726,823 | +0.00(+0.00%) |
Dec 31, 2020 | 84.16 | 84.16 | 84.16 | 1,326,023 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,326,023 | -0.01(-0.01%) |
Dec 29, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,729,426 | +0.00(+0.00%) |
Dec 28, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 864,025 | +0.00(+0.00%) |
Dec 24, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 631,135 | +0.01(+0.01%) |
Dec 23, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,159,329 | -0.01(-0.01%) |
Dec 22, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,240,469 | +0.00(+0.00%) |
Dec 21, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,471,129 | +0.00(+0.00%) |
Dec 18, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,132,434 | +0.00(+0.00%) |
Dec 17, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,143,791 | +0.00(+0.00%) |
Dec 16, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,127,208 | +0.01(+0.01%) |
Dec 15, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,343,335 | +0.00(+0.00%) |
Dec 14, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,381,382 | -0.01(-0.01%) |
Dec 11, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 877,870 | +0.01(+0.01%) |
Dec 10, 2020 | 84.16 | 84.16 | 84.15 | 84.15 | 872,973 | +0.00(+0.00%) |
Dec 09, 2020 | 84.16 | 84.16 | 84.15 | 84.15 | 2,622,128 | +0.00(+0.00%) |
Dec 08, 2020 | 84.15 | 84.17 | 84.15 | 84.15 | 2,321,996 | +0.00(+0.00%) |
Dec 07, 2020 | 84.16 | 84.17 | 84.15 | 84.15 | 1,864,833 | -0.02(-0.02%) |
Dec 04, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,395,045 | +0.01(+0.01%) |
Dec 03, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,460,097 | +0.00(+0.00%) |
Dec 02, 2020 | 84.15 | 84.17 | 84.15 | 84.16 | 3,694,428 | +0.01(+0.01%) |
Dec 01, 2020 | 84.15 | 84.17 | 84.15 | 84.15 | 3,140,382 | -0.01(-0.01%) |
Nov 30, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,331,866 | -0.01(-0.01%) |
Nov 27, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 570,913 | +0.01(+0.01%) |
Nov 25, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,078,536 | -0.01(-0.01%) |
Nov 24, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,336,000 | +0.00(+0.00%) |
Nov 23, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,177,096 | +0.00(+0.00%) |
Nov 20, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 974,467 | +0.00(+0.00%) |
Nov 19, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,207,532 | +0.00(+0.00%) |
Nov 18, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 2,827,588 | +0.00(+0.00%) |
Nov 17, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,825,953 | +0.00(+0.00%) |
Nov 16, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,187,965 | +0.00(+0.00%) |
Nov 13, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,129,864 | +0.01(+0.01%) |
Nov 12, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,223,184 | +0.00(+0.00%) |
Nov 11, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,044,472 | +0.00(+0.00%) |
Nov 10, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 3,017,265 | -0.01(-0.01%) |
Nov 09, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 3,475,165 | +0.01(+0.01%) |
Nov 06, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,782,228 | -0.01(-0.01%) |
Nov 05, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,358,607 | +0.01(+0.01%) |
Nov 04, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,532,953 | -0.01(-0.01%) |
Nov 03, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 996,647 | +0.00(+0.00%) |
Nov 02, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,501,211 | +0.00(+0.00%) |
Oct 30, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 2,703,627 | +0.00(+0.00%) |
Oct 29, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,897,141 | +0.01(+0.01%) |
Oct 28, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,335,394 | +0.00(+0.00%) |
Oct 27, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,125,216 | -0.01(-0.01%) |
Oct 26, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 3,439,004 | +0.00(+0.00%) |
Oct 23, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,082,995 | +0.00(+0.00%) |
Oct 22, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,007,937 | +0.01(+0.01%) |
Oct 21, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,158,284 | +0.00(+0.00%) |
Oct 20, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,524,048 | -0.01(-0.01%) |
Oct 19, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 857,891 | +0.00(+0.00%) |
Oct 16, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,363,014 | +0.01(+0.01%) |
Oct 15, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,292,728 | +0.00(+0.00%) |
Oct 14, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,636,857 | +0.00(+0.00%) |
Oct 13, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,070,407 | -0.01(-0.01%) |
Oct 12, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,435,796 | +0.01(+0.01%) |
Oct 09, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,049,719 | +0.00(+0.00%) |
Oct 08, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 904,880 | +0.00(+0.00%) |
Oct 07, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,027,719 | -0.01(-0.01%) |
Oct 06, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,672,508 | +0.01(+0.01%) |
Oct 05, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,398,553 | +0.00(+0.00%) |
Oct 02, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,233,303 | +0.00(+0.00%) |
Oct 01, 2020 | 84.16 | 84.18 | 84.15 | 84.16 | 1,120,827 | +0.00(+0.00%) |
Sep 30, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,727,490 | -0.01(-0.01%) |
Sep 29, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,179,936 | +0.00(+0.00%) |
Sep 28, 2020 | 84.17 | 84.18 | 84.16 | 84.17 | 4,453,289 | +0.01(+0.01%) |
Sep 25, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 2,143,480 | -0.01(-0.01%) |
Sep 24, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,529,141 | +0.01(+0.01%) |
Sep 23, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 2,721,727 | +0.00(+0.00%) |
Sep 22, 2020 | 84.18 | 84.18 | 84.16 | 84.16 | 1,708,995 | +0.00(+0.00%) |
Sep 21, 2020 | 84.16 | 84.18 | 84.16 | 84.16 | 1,746,130 | +0.00(+0.00%) |
Sep 18, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 915,309 | -0.02(-0.02%) |
Sep 17, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 2,612,567 | +0.00(+0.00%) |
Sep 16, 2020 | 84.16 | 84.18 | 84.16 | 84.18 | 1,357,456 | +0.02(+0.02%) |
Sep 15, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,645,345 | -0.02(-0.02%) |
Sep 14, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 2,287,865 | +0.02(+0.02%) |
Sep 11, 2020 | 84.18 | 84.18 | 84.16 | 84.16 | 1,319,516 | -0.01(-0.01%) |
Sep 10, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,813,033 | +0.00(+0.00%) |
Sep 09, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,458,589 | -0.01(-0.01%) |
Sep 08, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 3,966,929 | +0.00(+0.00%) |
Sep 04, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,116,293 | +0.01(+0.01%) |
Sep 03, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,108,924 | -0.01(-0.01%) |
Sep 02, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,685,520 | +0.00(+0.00%) |
Sep 01, 2020 | 84.18 | 84.18 | 84.16 | 84.18 | 1,186,905 | +0.00(+0.00%) |
Aug 31, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,594,918 | +0.00(+0.00%) |
Aug 28, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,112,465 | +0.01(+0.01%) |
Aug 27, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,429,471 | +0.00(+0.00%) |
Aug 26, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,151,005 | +0.00(+0.00%) |
Aug 25, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,433,352 | -0.01(-0.01%) |
Aug 24, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,388,494 | +0.00(+0.00%) |
Aug 21, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,041,150 | +0.00(+0.00%) |
Aug 20, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,185,498 | +0.00(+0.00%) |
Aug 19, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,941,618 | +0.00(+0.00%) |
Aug 18, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 3,845,438 | +0.01(+0.01%) |
Aug 17, 2020 | 84.18 | 84.19 | 84.17 | 84.17 | 2,446,225 | +0.00(+0.00%) |
Aug 14, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,311,469 | -0.01(-0.01%) |
Aug 13, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,555,576 | +0.01(+0.01%) |
Aug 12, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,127,815 | +0.00(+0.00%) |
Aug 11, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,885,726 | -0.01(-0.01%) |
Aug 10, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 965,115 | +0.00(+0.00%) |
Aug 07, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,289,525 | +0.01(+0.01%) |
Aug 06, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,730,535 | +0.00(+0.00%) |
Aug 05, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,153,128 | -0.01(-0.01%) |
Aug 04, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,797,627 | +0.01(+0.01%) |
Aug 03, 2020 | 84.17 | 84.19 | 84.17 | 84.17 | 1,701,661 | -0.01(-0.01%) |
Jul 31, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,195,981 | +0.01(+0.01%) |
Jul 30, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,613,517 | -0.01(-0.01%) |
Jul 29, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,542,163 | +0.00(+0.00%) |
Jul 28, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,188,887 | +0.01(+0.01%) |
Jul 27, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,535,933 | +0.00(+0.00%) |
Jul 24, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 1,098,219 | -0.01(-0.01%) |
Jul 23, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,216,143 | +0.01(+0.01%) |
Jul 22, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,608,580 | -0.01(-0.01%) |
Jul 21, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,047,350 | +0.00(+0.00%) |
Jul 20, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,386,126 | +0.00(+0.00%) |
Jul 17, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,774,420 | +0.01(+0.01%) |
Jul 16, 2020 | 84.18 | 84.18 | 84.16 | 84.17 | 2,605,471 | -0.01(-0.01%) |
Jul 15, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 3,037,350 | +0.00(+0.00%) |
Jul 14, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,441,977 | +0.00(+0.00%) |
Jul 13, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,312,670 | +0.00(+0.00%) |
Jul 10, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,350,400 | +0.01(+0.01%) |
Jul 09, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,649,260 | +0.00(+0.00%) |
Jul 08, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 4,759,612 | +0.00(+0.00%) |
Jul 07, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,275,700 | +0.00(+0.00%) |
Jul 06, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 4,420,217 | -0.01(-0.01%) |
Jul 02, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,870,551 | +0.01(+0.01%) |
Jul 01, 2020 | 84.17 | 84.18 | 84.16 | 84.17 | 3,436,346 | +0.00(+0.00%) |
Jun 30, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,676,780 | +0.00(+0.00%) |
Jun 29, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,643,629 | +0.00(+0.00%) |
Jun 26, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,468,062 | -0.01(-0.01%) |
Jun 25, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,917,592 | +0.01(+0.01%) |
Jun 24, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 4,108,753 | +0.00(+0.00%) |
Jun 23, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,151,433 | +0.00(+0.00%) |
Jun 22, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,362,331 | +0.00(+0.00%) |
Jun 19, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,387,962 | +0.00(+0.00%) |
Jun 18, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 1,997,866 | -0.01(-0.01%) |
Jun 17, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 4,341,115 | +0.00(+0.00%) |
Jun 16, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 2,626,561 | +0.00(+0.01%) |
Jun 15, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 3,688,086 | -0.00(-0.01%) |
Jun 12, 2020 | 84.18 | 84.18 | 84.16 | 84.18 | 9,590,690 | +0.02(+0.02%) |
Jun 11, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 11,467,059 | -0.02(-0.02%) |
Jun 10, 2020 | 84.16 | 84.18 | 84.16 | 84.18 | 3,360,402 | +0.01(+0.01%) |
Jun 09, 2020 | 84.17 | 84.18 | 84.16 | 84.17 | 9,775,233 | +0.00(+0.00%) |
Jun 08, 2020 | 84.18 | 84.18 | 84.16 | 84.17 | 4,281,752 | +0.01(+0.01%) |
Jun 05, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 5,229,674 | -0.02(-0.02%) |
Jun 04, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 3,887,265 | +0.00(+0.00%) |
Jun 03, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 5,923,615 | +0.00(+0.00%) |
Jun 02, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 5,050,805 | +0.00(+0.00%) |