Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.690 | 6.704 | 6.665 | 6.700 | 217,642 | +0.00(+0.00%) |
May 23, 2024 | 6.800 | 6.800 | 6.670 | 6.700 | 537,447 | -0.11(-1.62%) |
May 22, 2024 | 6.850 | 6.850 | 6.700 | 6.810 | 305,456 | +0.02(+0.29%) |
May 21, 2024 | 6.879 | 6.898 | 6.770 | 6.790 | 472,273 | -0.10(-1.43%) |
May 20, 2024 | 6.889 | 6.928 | 6.849 | 6.889 | 604,194 | +0.05(+0.72%) |
May 17, 2024 | 6.849 | 6.849 | 6.810 | 6.839 | 288,484 | +0.02(+0.29%) |
May 16, 2024 | 6.800 | 6.829 | 6.785 | 6.820 | 265,733 | +0.00(+0.00%) |
May 15, 2024 | 6.770 | 6.820 | 6.760 | 6.820 | 362,013 | +0.07(+1.02%) |
May 14, 2024 | 6.691 | 6.751 | 6.682 | 6.751 | 348,950 | +0.08(+1.18%) |
May 13, 2024 | 6.672 | 6.701 | 6.657 | 6.672 | 241,231 | +0.02(+0.30%) |
May 10, 2024 | 6.632 | 6.662 | 6.632 | 6.652 | 249,520 | +0.00(+0.00%) |
May 09, 2024 | 6.652 | 6.677 | 6.613 | 6.652 | 217,166 | +0.03(+0.45%) |
May 08, 2024 | 6.691 | 6.691 | 6.613 | 6.622 | 275,753 | -0.04(-0.59%) |
May 07, 2024 | 6.691 | 6.691 | 6.647 | 6.662 | 410,758 | +0.03(+0.45%) |
May 06, 2024 | 6.583 | 6.632 | 6.581 | 6.632 | 378,301 | +0.10(+1.51%) |
May 03, 2024 | 6.494 | 6.534 | 6.460 | 6.534 | 276,138 | +0.10(+1.53%) |
May 02, 2024 | 6.455 | 6.475 | 6.416 | 6.435 | 237,739 | -0.01(-0.15%) |
May 01, 2024 | 6.435 | 6.470 | 6.406 | 6.445 | 268,382 | +0.00(+0.00%) |
Apr 30, 2024 | 6.435 | 6.524 | 6.386 | 6.445 | 297,170 | +0.02(+0.31%) |
Apr 29, 2024 | 6.406 | 6.445 | 6.381 | 6.425 | 253,743 | +0.00(+0.00%) |
Apr 26, 2024 | 6.386 | 6.435 | 6.381 | 6.425 | 294,047 | +0.06(+0.93%) |
Apr 25, 2024 | 6.356 | 6.366 | 6.287 | 6.366 | 350,992 | -0.01(-0.15%) |
Apr 24, 2024 | 6.524 | 6.524 | 6.347 | 6.376 | 881,709 | -0.11(-1.67%) |
Apr 23, 2024 | 6.484 | 6.553 | 6.465 | 6.484 | 347,097 | +0.01(+0.15%) |
Apr 22, 2024 | 6.504 | 6.553 | 6.470 | 6.475 | 380,767 | -0.01(-0.15%) |
Apr 19, 2024 | 6.523 | 6.562 | 6.446 | 6.484 | 489,520 | -0.04(-0.60%) |
Apr 18, 2024 | 6.465 | 6.552 | 6.446 | 6.523 | 390,920 | +0.05(+0.75%) |
Apr 17, 2024 | 6.397 | 6.543 | 6.397 | 6.475 | 513,391 | +0.08(+1.21%) |
Apr 16, 2024 | 6.446 | 6.483 | 6.358 | 6.397 | 356,102 | +0.01(+0.15%) |
Apr 15, 2024 | 6.446 | 6.543 | 6.378 | 6.387 | 541,251 | -0.04(-0.60%) |
Apr 12, 2024 | 6.475 | 6.514 | 6.426 | 6.426 | 416,464 | -0.07(-1.05%) |
Apr 11, 2024 | 6.562 | 6.562 | 6.494 | 6.494 | 445,170 | -0.05(-0.74%) |
Apr 10, 2024 | 6.533 | 6.582 | 6.504 | 6.543 | 339,995 | -0.03(-0.52%) |
Apr 09, 2024 | 6.582 | 6.601 | 6.543 | 6.577 | 239,583 | +0.01(+0.08%) |
Apr 08, 2024 | 6.533 | 6.591 | 6.533 | 6.572 | 198,318 | +0.04(+0.59%) |
Apr 05, 2024 | 6.552 | 6.577 | 6.504 | 6.533 | 240,400 | +0.00(+0.00%) |
Apr 04, 2024 | 6.640 | 6.640 | 6.523 | 6.533 | 423,538 | -0.04(-0.59%) |
Apr 03, 2024 | 6.552 | 6.601 | 6.552 | 6.572 | 236,005 | +0.01(+0.15%) |
Apr 02, 2024 | 6.572 | 6.601 | 6.523 | 6.562 | 257,310 | -0.04(-0.59%) |
Apr 01, 2024 | 6.601 | 6.611 | 6.552 | 6.601 | 367,696 | +0.02(+0.30%) |
Mar 28, 2024 | 6.562 | 6.601 | 6.552 | 6.582 | 280,573 | +0.03(+0.44%) |
Mar 27, 2024 | 6.552 | 6.572 | 6.455 | 6.552 | 456,022 | +0.01(+0.15%) |
Mar 26, 2024 | 6.552 | 6.552 | 6.524 | 6.543 | 232,614 | +0.03(+0.45%) |
Mar 25, 2024 | 6.552 | 6.562 | 6.504 | 6.514 | 491,862 | -0.01(-0.15%) |
Mar 22, 2024 | 6.611 | 6.611 | 6.523 | 6.523 | 538,252 | -0.09(-1.32%) |
Mar 21, 2024 | 6.698 | 6.700 | 6.601 | 6.611 | 356,170 | -0.08(-1.16%) |
Mar 20, 2024 | 6.727 | 6.747 | 6.659 | 6.688 | 445,406 | -0.15(-2.13%) |
Mar 19, 2024 | 6.834 | 6.844 | 6.795 | 6.834 | 524,599 | +0.03(+0.43%) |
Mar 18, 2024 | 6.785 | 6.824 | 6.766 | 6.805 | 523,238 | +0.07(+1.01%) |
Mar 15, 2024 | 6.727 | 6.737 | 6.708 | 6.737 | 221,694 | +0.01(+0.14%) |
Mar 14, 2024 | 6.776 | 6.785 | 6.698 | 6.727 | 315,295 | -0.05(-0.72%) |
Mar 13, 2024 | 6.747 | 6.776 | 6.727 | 6.776 | 280,006 | +0.05(+0.72%) |
Mar 12, 2024 | 6.708 | 6.727 | 6.679 | 6.727 | 247,849 | +0.06(+0.87%) |
Mar 11, 2024 | 6.698 | 6.717 | 6.630 | 6.669 | 430,241 | -0.02(-0.29%) |
Mar 08, 2024 | 6.650 | 6.688 | 6.640 | 6.688 | 281,288 | +0.05(+0.73%) |
Mar 07, 2024 | 6.650 | 6.679 | 6.630 | 6.640 | 210,111 | -0.01(-0.15%) |
Mar 06, 2024 | 6.630 | 6.669 | 6.620 | 6.650 | 189,173 | +0.02(+0.29%) |
Mar 05, 2024 | 6.640 | 6.654 | 6.630 | 6.630 | 155,753 | -0.02(-0.29%) |
Mar 04, 2024 | 6.611 | 6.654 | 6.601 | 6.650 | 350,151 | +0.02(+0.29%) |
Mar 01, 2024 | 6.582 | 6.640 | 6.582 | 6.630 | 255,551 | +0.03(+0.44%) |
Feb 29, 2024 | 6.601 | 6.611 | 6.567 | 6.601 | 241,322 | +0.04(+0.59%) |
Feb 28, 2024 | 6.504 | 6.582 | 6.504 | 6.562 | 263,691 | +0.00(+0.07%) |
Feb 27, 2024 | 6.523 | 6.572 | 6.523 | 6.557 | 212,480 | +0.04(+0.67%) |
Feb 26, 2024 | 6.543 | 6.572 | 6.504 | 6.514 | 223,271 | -0.03(-0.45%) |
Feb 23, 2024 | 6.562 | 6.588 | 6.543 | 6.543 | 249,721 | -0.04(-0.59%) |
Feb 22, 2024 | 6.611 | 6.611 | 6.572 | 6.582 | 273,924 | -0.01(-0.15%) |
Feb 21, 2024 | 6.562 | 6.620 | 6.553 | 6.591 | 362,804 | -0.08(-1.16%) |
Feb 20, 2024 | 6.650 | 6.688 | 6.635 | 6.669 | 452,867 | +0.05(+0.73%) |
Feb 16, 2024 | 6.640 | 6.650 | 6.611 | 6.620 | 256,580 | -0.02(-0.29%) |
Feb 15, 2024 | 6.611 | 6.659 | 6.591 | 6.640 | 336,414 | +0.08(+1.18%) |
Feb 14, 2024 | 6.572 | 6.611 | 6.562 | 6.562 | 296,097 | +0.01(+0.15%) |
Feb 13, 2024 | 6.562 | 6.571 | 6.533 | 6.552 | 320,728 | -0.02(-0.30%) |
Feb 12, 2024 | 6.572 | 6.601 | 6.543 | 6.572 | 381,101 | +0.02(+0.30%) |
Feb 09, 2024 | 6.533 | 6.582 | 6.523 | 6.552 | 390,887 | +0.02(+0.30%) |
Feb 08, 2024 | 6.533 | 6.572 | 6.523 | 6.533 | 312,761 | -0.02(-0.30%) |
Feb 07, 2024 | 6.591 | 6.591 | 6.552 | 6.552 | 256,109 | -0.01(-0.15%) |
Feb 06, 2024 | 6.514 | 6.562 | 6.514 | 6.562 | 304,201 | +0.07(+1.05%) |
Feb 05, 2024 | 6.591 | 6.591 | 6.489 | 6.494 | 340,622 | -0.07(-1.04%) |
Feb 02, 2024 | 6.640 | 6.640 | 6.523 | 6.562 | 615,958 | -0.09(-1.31%) |
Feb 01, 2024 | 6.669 | 6.669 | 6.611 | 6.650 | 510,763 | -0.02(-0.29%) |
Jan 31, 2024 | 6.659 | 6.698 | 6.601 | 6.669 | 560,049 | +0.00(+0.00%) |
Jan 30, 2024 | 6.640 | 6.669 | 6.620 | 6.669 | 155,990 | +0.01(+0.15%) |
Jan 29, 2024 | 6.611 | 6.669 | 6.601 | 6.659 | 329,108 | +0.04(+0.59%) |
Jan 26, 2024 | 6.620 | 6.620 | 6.591 | 6.620 | 175,722 | +0.03(+0.44%) |
Jan 25, 2024 | 6.572 | 6.601 | 6.552 | 6.591 | 167,072 | +0.04(+0.59%) |
Jan 24, 2024 | 6.582 | 6.606 | 6.543 | 6.552 | 247,222 | -0.02(-0.30%) |
Jan 23, 2024 | 6.591 | 6.595 | 6.561 | 6.572 | 197,023 | -0.01(-0.15%) |
Jan 22, 2024 | 6.572 | 6.620 | 6.562 | 6.582 | 606,200 | +0.03(+0.44%) |
Jan 19, 2024 | 6.562 | 6.562 | 6.510 | 6.553 | 462,379 | -0.02(-0.29%) |
Jan 18, 2024 | 6.505 | 6.601 | 6.505 | 6.572 | 340,242 | +0.08(+1.18%) |
Jan 17, 2024 | 6.601 | 6.645 | 6.476 | 6.495 | 616,084 | -0.11(-1.59%) |
Jan 16, 2024 | 6.601 | 6.672 | 6.572 | 6.601 | 511,583 | +0.03(+0.44%) |
Jan 12, 2024 | 6.553 | 6.639 | 6.524 | 6.572 | 427,018 | -0.04(-0.58%) |
Jan 11, 2024 | 6.562 | 6.639 | 6.534 | 6.610 | 333,884 | -0.01(-0.14%) |
Jan 10, 2024 | 6.495 | 6.629 | 6.467 | 6.620 | 430,268 | +0.09(+1.32%) |
Jan 09, 2024 | 6.448 | 6.534 | 6.409 | 6.534 | 392,398 | +0.05(+0.74%) |
Jan 08, 2024 | 6.409 | 6.515 | 6.400 | 6.486 | 270,873 | +0.03(+0.44%) |
Jan 05, 2024 | 6.381 | 6.457 | 6.381 | 6.457 | 322,743 | +0.01(+0.15%) |
Jan 04, 2024 | 6.400 | 6.472 | 6.323 | 6.448 | 391,342 | -0.01(-0.15%) |
Jan 03, 2024 | 6.419 | 6.476 | 6.390 | 6.457 | 393,461 | +0.00(+0.00%) |
Jan 02, 2024 | 6.457 | 6.495 | 6.419 | 6.457 | 410,575 | -0.05(-0.74%) |
Dec 29, 2023 | 6.562 | 6.601 | 6.467 | 6.505 | 524,504 | -0.11(-1.59%) |
Dec 28, 2023 | 6.601 | 6.639 | 6.524 | 6.610 | 332,802 | +0.10(+1.47%) |
Dec 27, 2023 | 6.562 | 6.562 | 6.515 | 6.515 | 338,571 | +0.02(+0.29%) |
Dec 26, 2023 | 6.486 | 6.522 | 6.467 | 6.496 | 356,300 | -0.04(-0.58%) |
Dec 22, 2023 | 6.524 | 6.585 | 6.482 | 6.533 | 272,102 | +0.00(+0.00%) |
Dec 21, 2023 | 6.505 | 6.581 | 6.504 | 6.533 | 318,971 | +0.08(+1.32%) |
Dec 20, 2023 | 6.562 | 6.579 | 6.439 | 6.449 | 332,974 | -0.15(-2.29%) |
Dec 19, 2023 | 6.552 | 6.625 | 6.515 | 6.599 | 448,144 | +0.04(+0.58%) |
Dec 18, 2023 | 6.524 | 6.571 | 6.515 | 6.562 | 338,055 | +0.05(+0.72%) |
Dec 15, 2023 | 6.364 | 6.515 | 6.354 | 6.515 | 459,647 | +0.17(+2.67%) |
Dec 14, 2023 | 6.279 | 6.392 | 6.279 | 6.345 | 413,889 | +0.08(+1.20%) |
Dec 13, 2023 | 6.128 | 6.298 | 6.100 | 6.269 | 413,987 | +0.11(+1.84%) |
Dec 12, 2023 | 6.081 | 6.189 | 6.067 | 6.156 | 222,763 | +0.06(+0.93%) |
Dec 11, 2023 | 6.138 | 6.147 | 6.071 | 6.100 | 218,252 | -0.04(-0.61%) |
Dec 08, 2023 | 6.034 | 6.194 | 6.034 | 6.138 | 272,474 | +0.00(+0.00%) |
Dec 07, 2023 | 6.090 | 6.194 | 6.043 | 6.138 | 410,845 | +0.02(+0.31%) |
Dec 06, 2023 | 6.072 | 6.128 | 6.024 | 6.119 | 462,804 | +0.08(+1.41%) |
Dec 05, 2023 | 5.977 | 6.034 | 5.911 | 6.034 | 354,327 | +0.07(+1.11%) |
Dec 04, 2023 | 5.921 | 5.968 | 5.902 | 5.968 | 381,534 | +0.02(+0.32%) |
Dec 01, 2023 | 5.808 | 5.949 | 5.808 | 5.949 | 273,771 | +0.14(+2.44%) |
Nov 30, 2023 | 5.808 | 5.845 | 5.793 | 5.808 | 281,618 | +0.03(+0.49%) |
Nov 29, 2023 | 5.742 | 5.789 | 5.737 | 5.779 | 385,798 | +0.03(+0.49%) |
Nov 28, 2023 | 5.770 | 5.779 | 5.732 | 5.751 | 307,797 | -0.01(-0.16%) |
Nov 27, 2023 | 5.723 | 5.793 | 5.723 | 5.760 | 227,424 | +0.02(+0.41%) |
Nov 24, 2023 | 5.732 | 5.775 | 5.723 | 5.737 | 124,120 | +0.00(+0.08%) |
Nov 22, 2023 | 5.789 | 5.817 | 5.704 | 5.732 | 378,370 | -0.05(-0.82%) |
Nov 21, 2023 | 5.751 | 5.855 | 5.751 | 5.779 | 436,528 | -0.04(-0.65%) |
Nov 20, 2023 | 5.808 | 5.854 | 5.771 | 5.817 | 408,808 | +0.02(+0.32%) |
Nov 17, 2023 | 5.771 | 5.817 | 5.752 | 5.798 | 459,438 | +0.06(+0.97%) |
Nov 16, 2023 | 5.696 | 5.757 | 5.678 | 5.743 | 429,214 | +0.04(+0.65%) |
Nov 15, 2023 | 5.631 | 5.715 | 5.618 | 5.706 | 306,271 | +0.02(+0.33%) |
Nov 14, 2023 | 5.622 | 5.696 | 5.613 | 5.687 | 434,223 | +0.09(+1.66%) |
Nov 13, 2023 | 5.613 | 5.631 | 5.539 | 5.594 | 310,361 | -0.04(-0.66%) |
Nov 10, 2023 | 5.613 | 5.650 | 5.604 | 5.631 | 212,647 | +0.02(+0.33%) |
Nov 09, 2023 | 5.669 | 5.677 | 5.594 | 5.613 | 293,438 | -0.05(-0.82%) |
Nov 08, 2023 | 5.650 | 5.724 | 5.631 | 5.659 | 278,126 | +0.00(+0.00%) |
Nov 07, 2023 | 5.641 | 5.673 | 5.622 | 5.659 | 220,512 | +0.02(+0.33%) |
Nov 06, 2023 | 5.715 | 5.733 | 5.631 | 5.641 | 280,353 | -0.09(-1.62%) |
Nov 03, 2023 | 5.743 | 5.752 | 5.650 | 5.733 | 343,309 | +0.07(+1.31%) |
Nov 02, 2023 | 5.520 | 5.687 | 5.511 | 5.659 | 516,554 | +0.19(+3.57%) |
Nov 01, 2023 | 5.344 | 5.469 | 5.344 | 5.464 | 537,209 | +0.10(+1.90%) |
Oct 31, 2023 | 5.307 | 5.362 | 5.251 | 5.362 | 553,738 | +0.12(+2.30%) |
Oct 30, 2023 | 5.223 | 5.242 | 5.149 | 5.242 | 324,670 | +0.03(+0.53%) |
Oct 27, 2023 | 5.214 | 5.288 | 5.205 | 5.214 | 328,208 | -0.05(-0.88%) |
Oct 26, 2023 | 5.279 | 5.362 | 5.242 | 5.260 | 354,123 | -0.05(-0.87%) |
Oct 25, 2023 | 5.474 | 5.492 | 5.297 | 5.307 | 568,121 | -0.19(-3.46%) |
Oct 24, 2023 | 5.613 | 5.636 | 5.469 | 5.497 | 689,062 | -0.13(-2.39%) |
Oct 23, 2023 | 5.585 | 5.678 | 5.585 | 5.631 | 256,605 | -0.03(-0.49%) |
Oct 20, 2023 | 5.705 | 5.705 | 5.659 | 5.659 | 338,397 | -0.05(-0.96%) |
Oct 19, 2023 | 5.705 | 5.751 | 5.705 | 5.714 | 275,055 | +0.01(+0.16%) |
Oct 18, 2023 | 5.705 | 5.705 | 5.614 | 5.705 | 399,570 | +0.00(+0.00%) |
Oct 17, 2023 | 5.769 | 5.778 | 5.696 | 5.705 | 360,498 | -0.11(-1.88%) |
Oct 16, 2023 | 5.851 | 5.878 | 5.805 | 5.814 | 244,922 | -0.02(-0.31%) |
Oct 13, 2023 | 5.796 | 5.833 | 5.778 | 5.833 | 225,572 | +0.04(+0.63%) |
Oct 12, 2023 | 5.805 | 5.833 | 5.769 | 5.796 | 299,225 | +0.02(+0.32%) |
Oct 11, 2023 | 5.769 | 5.796 | 5.714 | 5.778 | 291,726 | +0.10(+1.77%) |
Oct 10, 2023 | 5.650 | 5.705 | 5.646 | 5.677 | 497,727 | +0.04(+0.65%) |
Oct 09, 2023 | 5.586 | 5.668 | 5.568 | 5.641 | 243,594 | +0.06(+1.15%) |
Oct 06, 2023 | 5.586 | 5.659 | 5.541 | 5.577 | 438,209 | -0.03(-0.49%) |
Oct 05, 2023 | 5.659 | 5.685 | 5.586 | 5.604 | 526,760 | -0.09(-1.60%) |
Oct 04, 2023 | 5.906 | 5.915 | 5.687 | 5.696 | 902,277 | -0.22(-3.70%) |
Oct 03, 2023 | 6.006 | 6.070 | 5.906 | 5.915 | 612,224 | -0.19(-3.14%) |
Oct 02, 2023 | 6.207 | 6.227 | 6.052 | 6.106 | 507,386 | -0.10(-1.62%) |
Sep 29, 2023 | 6.344 | 6.362 | 6.180 | 6.207 | 370,072 | -0.01(-0.15%) |
Sep 28, 2023 | 6.234 | 6.238 | 6.180 | 6.216 | 221,815 | +0.00(+0.00%) |
Sep 27, 2023 | 6.207 | 6.234 | 6.180 | 6.216 | 263,806 | +0.01(+0.15%) |
Sep 26, 2023 | 6.298 | 6.316 | 6.207 | 6.207 | 328,309 | -0.12(-1.88%) |
Sep 25, 2023 | 6.335 | 6.344 | 6.303 | 6.326 | 167,893 | -0.04(-0.57%) |
Sep 22, 2023 | 6.371 | 6.380 | 6.353 | 6.362 | 190,737 | +0.01(+0.14%) |
Sep 21, 2023 | 6.353 | 6.408 | 6.335 | 6.353 | 345,427 | -0.03(-0.43%) |
Sep 20, 2023 | 6.398 | 6.425 | 6.380 | 6.380 | 356,419 | -0.05(-0.84%) |
Sep 19, 2023 | 6.434 | 6.452 | 6.389 | 6.434 | 409,735 | +0.04(+0.70%) |
Sep 18, 2023 | 6.362 | 6.412 | 6.353 | 6.389 | 196,572 | +0.04(+0.57%) |
Sep 15, 2023 | 6.362 | 6.389 | 6.344 | 6.353 | 141,854 | -0.01(-0.14%) |
Sep 14, 2023 | 6.434 | 6.434 | 6.344 | 6.362 | 288,761 | -0.03(-0.42%) |
Sep 13, 2023 | 6.380 | 6.425 | 6.371 | 6.389 | 250,210 | +0.02(+0.28%) |
Sep 12, 2023 | 6.344 | 6.371 | 6.344 | 6.371 | 176,057 | +0.02(+0.28%) |
Sep 11, 2023 | 6.362 | 6.362 | 6.335 | 6.353 | 214,751 | +0.01(+0.14%) |
Sep 08, 2023 | 6.380 | 6.380 | 6.335 | 6.344 | 92,499 | -0.01(-0.14%) |
Sep 07, 2023 | 6.389 | 6.389 | 6.326 | 6.353 | 247,100 | -0.04(-0.56%) |
Sep 06, 2023 | 6.380 | 6.389 | 6.308 | 6.389 | 277,130 | +0.08(+1.28%) |
Sep 05, 2023 | 6.308 | 6.317 | 6.290 | 6.308 | 170,007 | +0.01(+0.14%) |
Sep 01, 2023 | 6.335 | 6.344 | 6.281 | 6.299 | 309,550 | +0.00(+0.00%) |
Aug 31, 2023 | 6.326 | 6.344 | 6.272 | 6.299 | 276,197 | +0.02(+0.29%) |
Aug 30, 2023 | 6.272 | 6.281 | 6.245 | 6.281 | 199,844 | +0.03(+0.43%) |
Aug 29, 2023 | 6.254 | 6.272 | 6.236 | 6.254 | 195,833 | +0.02(+0.29%) |
Aug 28, 2023 | 6.254 | 6.268 | 6.227 | 6.236 | 164,513 | +0.00(+0.00%) |
Aug 25, 2023 | 6.263 | 6.263 | 6.227 | 6.236 | 199,828 | -0.01(-0.14%) |
Aug 24, 2023 | 6.254 | 6.298 | 6.227 | 6.245 | 197,649 | +0.01(+0.14%) |
Aug 23, 2023 | 6.209 | 6.245 | 6.191 | 6.236 | 215,953 | +0.03(+0.43%) |
Aug 22, 2023 | 6.236 | 6.263 | 6.183 | 6.209 | 410,149 | -0.01(-0.14%) |
Aug 21, 2023 | 6.209 | 6.236 | 6.143 | 6.218 | 440,207 | +0.05(+0.86%) |
Aug 18, 2023 | 6.147 | 6.183 | 6.122 | 6.165 | 493,171 | +0.02(+0.29%) |
Aug 17, 2023 | 6.147 | 6.156 | 6.076 | 6.147 | 366,702 | +0.03(+0.43%) |
Aug 16, 2023 | 6.156 | 6.161 | 6.103 | 6.121 | 268,434 | -0.03(-0.43%) |
Aug 15, 2023 | 6.138 | 6.156 | 6.130 | 6.147 | 149,052 | +0.00(+0.00%) |
Aug 14, 2023 | 6.147 | 6.156 | 6.121 | 6.147 | 214,052 | +0.01(+0.14%) |
Aug 11, 2023 | 6.138 | 6.147 | 6.112 | 6.138 | 268,759 | +0.00(+0.00%) |
Aug 10, 2023 | 6.130 | 6.147 | 6.127 | 6.138 | 301,350 | +0.02(+0.29%) |
Aug 09, 2023 | 6.130 | 6.130 | 6.107 | 6.121 | 291,471 | +0.00(+0.00%) |
Aug 08, 2023 | 6.094 | 6.130 | 6.094 | 6.121 | 227,775 | +0.02(+0.29%) |
Aug 07, 2023 | 6.103 | 6.121 | 6.085 | 6.103 | 481,608 | +0.01(+0.15%) |
Aug 04, 2023 | 6.076 | 6.094 | 6.059 | 6.094 | 301,552 | +0.03(+0.44%) |
Aug 03, 2023 | 6.103 | 6.103 | 6.041 | 6.067 | 215,040 | -0.02(-0.29%) |
Aug 02, 2023 | 6.059 | 6.103 | 6.059 | 6.085 | 290,594 | -0.02(-0.29%) |
Aug 01, 2023 | 6.094 | 6.112 | 6.076 | 6.103 | 260,461 | +0.00(+0.00%) |
Jul 31, 2023 | 6.103 | 6.108 | 6.085 | 6.103 | 338,483 | +0.03(+0.44%) |
Jul 28, 2023 | 6.067 | 6.103 | 6.067 | 6.076 | 297,719 | +0.01(+0.15%) |
Jul 27, 2023 | 6.094 | 6.121 | 6.050 | 6.067 | 311,422 | -0.03(-0.44%) |
Jul 26, 2023 | 6.076 | 6.094 | 6.067 | 6.094 | 393,529 | +0.02(+0.29%) |
Jul 25, 2023 | 6.041 | 6.076 | 6.032 | 6.076 | 255,138 | +0.01(+0.15%) |
Jul 24, 2023 | 6.041 | 6.076 | 6.005 | 6.067 | 335,885 | +0.04(+0.59%) |
Jul 21, 2023 | 6.050 | 6.085 | 6.032 | 6.032 | 443,698 | -0.04(-0.73%) |
Jul 20, 2023 | 6.068 | 6.076 | 6.051 | 6.076 | 780,201 | +0.01(+0.14%) |
Jul 19, 2023 | 6.076 | 6.076 | 6.050 | 6.068 | 489,129 | +0.01(+0.14%) |
Jul 18, 2023 | 6.068 | 6.076 | 6.050 | 6.059 | 381,958 | +0.01(+0.14%) |
Jul 17, 2023 | 6.050 | 6.068 | 6.015 | 6.050 | 763,393 | +0.02(+0.29%) |
Jul 14, 2023 | 6.015 | 6.033 | 6.006 | 6.033 | 200,031 | +0.04(+0.73%) |
Jul 13, 2023 | 5.998 | 6.033 | 5.971 | 5.989 | 418,908 | +0.03(+0.59%) |
Jul 12, 2023 | 5.963 | 5.989 | 5.945 | 5.954 | 421,321 | +0.00(+0.00%) |
Jul 11, 2023 | 5.980 | 5.981 | 5.954 | 5.954 | 256,288 | -0.01(-0.15%) |
Jul 10, 2023 | 5.963 | 5.971 | 5.954 | 5.963 | 279,703 | +0.00(+0.00%) |
Jul 07, 2023 | 5.945 | 5.963 | 5.919 | 5.963 | 276,402 | +0.02(+0.29%) |
Jul 06, 2023 | 5.989 | 5.998 | 5.910 | 5.945 | 540,996 | -0.06(-1.02%) |
Jul 05, 2023 | 6.015 | 6.015 | 5.989 | 6.006 | 380,302 | +0.01(+0.15%) |
Jul 03, 2023 | 5.980 | 6.006 | 5.971 | 5.998 | 175,922 | +0.02(+0.29%) |
Jun 30, 2023 | 6.041 | 6.041 | 5.954 | 5.980 | 246,243 | +0.02(+0.29%) |
Jun 29, 2023 | 5.971 | 5.987 | 5.954 | 5.963 | 161,962 | -0.02(-0.29%) |
Jun 28, 2023 | 5.936 | 5.980 | 5.936 | 5.980 | 241,960 | +0.05(+0.89%) |
Jun 27, 2023 | 5.928 | 5.950 | 5.901 | 5.928 | 188,676 | +0.00(+0.00%) |
Jun 26, 2023 | 5.945 | 5.971 | 5.910 | 5.928 | 237,709 | -0.02(-0.29%) |
Jun 23, 2023 | 5.963 | 5.993 | 5.902 | 5.945 | 335,012 | -0.02(-0.29%) |
Jun 22, 2023 | 6.015 | 6.015 | 5.954 | 5.963 | 201,422 | -0.05(-0.87%) |
Jun 21, 2023 | 5.998 | 6.032 | 5.920 | 6.015 | 528,655 | +0.02(+0.29%) |
Jun 20, 2023 | 6.041 | 6.041 | 5.963 | 5.998 | 323,723 | +0.03(+0.58%) |
Jun 16, 2023 | 5.946 | 5.972 | 5.938 | 5.963 | 262,449 | +0.03(+0.58%) |