Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.290 | 1.310 | 1.230 | 1.250 | 2,242,455 | -0.05(-3.85%) |
May 30, 2024 | 1.320 | 1.359 | 1.280 | 1.300 | 328,151 | +0.00(+0.00%) |
May 29, 2024 | 1.260 | 1.330 | 1.240 | 1.300 | 670,988 | +0.01(+0.78%) |
May 28, 2024 | 1.260 | 1.310 | 1.245 | 1.290 | 279,956 | +0.04(+3.20%) |
May 24, 2024 | 1.210 | 1.295 | 1.210 | 1.250 | 658,228 | +0.03(+2.46%) |
May 23, 2024 | 1.250 | 1.300 | 1.210 | 1.220 | 473,084 | -0.03(-2.40%) |
May 22, 2024 | 1.290 | 1.330 | 1.230 | 1.250 | 437,727 | -0.03(-2.34%) |
May 21, 2024 | 1.280 | 1.310 | 1.271 | 1.280 | 200,721 | -0.04(-3.03%) |
May 20, 2024 | 1.260 | 1.330 | 1.255 | 1.320 | 414,458 | +0.06(+4.76%) |
May 17, 2024 | 1.300 | 1.320 | 1.220 | 1.260 | 504,340 | -0.01(-0.79%) |
May 16, 2024 | 1.350 | 1.370 | 1.220 | 1.270 | 934,108 | -0.03(-2.31%) |
May 15, 2024 | 1.400 | 1.430 | 1.280 | 1.300 | 622,815 | -0.09(-6.47%) |
May 14, 2024 | 1.390 | 1.480 | 1.380 | 1.390 | 491,652 | +0.03(+2.21%) |
May 13, 2024 | 1.450 | 1.465 | 1.360 | 1.360 | 463,952 | -0.09(-6.21%) |
May 10, 2024 | 1.500 | 1.510 | 1.410 | 1.450 | 328,102 | -0.06(-3.97%) |
May 09, 2024 | 1.420 | 1.560 | 1.410 | 1.510 | 423,059 | +0.09(+6.34%) |
May 08, 2024 | 1.400 | 1.480 | 1.335 | 1.420 | 409,478 | +0.03(+2.16%) |
May 07, 2024 | 1.480 | 1.500 | 1.390 | 1.390 | 510,493 | -0.10(-6.71%) |
May 06, 2024 | 1.420 | 1.590 | 1.420 | 1.490 | 441,982 | +0.09(+6.43%) |
May 03, 2024 | 1.550 | 1.550 | 1.330 | 1.400 | 595,221 | -0.08(-5.41%) |
May 02, 2024 | 1.550 | 1.590 | 1.470 | 1.480 | 309,755 | +0.00(+0.00%) |
May 01, 2024 | 1.570 | 1.600 | 1.410 | 1.480 | 632,040 | -0.10(-6.33%) |
Apr 30, 2024 | 1.400 | 1.710 | 1.380 | 1.580 | 1,558,801 | +0.23(+17.04%) |
Apr 29, 2024 | 1.410 | 1.410 | 1.330 | 1.350 | 493,997 | -0.01(-0.74%) |
Apr 26, 2024 | 1.300 | 1.400 | 1.290 | 1.360 | 508,248 | +0.08(+6.25%) |
Apr 25, 2024 | 1.260 | 1.300 | 1.210 | 1.280 | 520,326 | +0.02(+1.59%) |
Apr 24, 2024 | 1.370 | 1.375 | 1.230 | 1.260 | 829,491 | -0.03(-2.33%) |
Apr 23, 2024 | 1.200 | 1.419 | 1.190 | 1.290 | 1,060,111 | +0.14(+12.17%) |
Apr 22, 2024 | 1.300 | 1.300 | 1.145 | 1.150 | 946,420 | -0.12(-9.45%) |
Apr 19, 2024 | 1.380 | 1.390 | 1.260 | 1.270 | 568,558 | -0.07(-5.22%) |
Apr 18, 2024 | 1.510 | 1.510 | 1.320 | 1.340 | 510,298 | -0.13(-8.84%) |
Apr 17, 2024 | 1.520 | 1.550 | 1.460 | 1.470 | 390,743 | -0.07(-4.55%) |
Apr 16, 2024 | 1.700 | 1.735 | 1.525 | 1.540 | 860,935 | -0.18(-10.47%) |
Apr 15, 2024 | 1.730 | 1.870 | 1.660 | 1.720 | 2,868,617 | +0.23(+15.44%) |
Apr 12, 2024 | 1.400 | 1.490 | 1.350 | 1.490 | 680,588 | +0.09(+6.43%) |
Apr 11, 2024 | 1.480 | 1.480 | 1.390 | 1.400 | 471,642 | -0.04(-2.78%) |
Apr 10, 2024 | 1.580 | 1.580 | 1.410 | 1.440 | 477,252 | -0.09(-5.88%) |
Apr 09, 2024 | 1.490 | 1.600 | 1.490 | 1.530 | 267,465 | +0.03(+2.00%) |
Apr 08, 2024 | 1.500 | 1.575 | 1.480 | 1.500 | 246,160 | +0.00(+0.00%) |
Apr 05, 2024 | 1.550 | 1.550 | 1.460 | 1.500 | 294,083 | -0.05(-3.23%) |
Apr 04, 2024 | 1.640 | 1.680 | 1.530 | 1.550 | 393,491 | -0.08(-4.91%) |
Apr 03, 2024 | 1.570 | 1.640 | 1.540 | 1.630 | 357,993 | +0.05(+3.16%) |
Apr 02, 2024 | 1.610 | 1.630 | 1.560 | 1.580 | 404,726 | -0.03(-1.86%) |
Apr 01, 2024 | 1.690 | 1.690 | 1.570 | 1.610 | 287,939 | -0.07(-4.17%) |
Mar 28, 2024 | 1.640 | 1.710 | 1.610 | 1.680 | 681,175 | +0.02(+1.20%) |
Mar 27, 2024 | 1.600 | 1.660 | 1.560 | 1.660 | 928,198 | +0.09(+5.73%) |
Mar 26, 2024 | 1.600 | 1.695 | 1.560 | 1.570 | 542,717 | +0.00(+0.00%) |
Mar 25, 2024 | 1.560 | 1.630 | 1.550 | 1.570 | 282,103 | +0.00(+0.00%) |
Mar 22, 2024 | 1.630 | 1.650 | 1.560 | 1.570 | 343,261 | -0.07(-4.27%) |
Mar 21, 2024 | 1.600 | 1.650 | 1.520 | 1.640 | 682,214 | +0.03(+1.86%) |
Mar 20, 2024 | 1.460 | 1.650 | 1.450 | 1.610 | 479,440 | +0.14(+9.52%) |
Mar 19, 2024 | 1.440 | 1.540 | 1.417 | 1.470 | 304,311 | +0.03(+2.08%) |
Mar 18, 2024 | 1.550 | 1.555 | 1.440 | 1.440 | 323,941 | -0.08(-5.26%) |
Mar 15, 2024 | 1.480 | 1.570 | 1.470 | 1.520 | 861,858 | +0.04(+2.70%) |
Mar 14, 2024 | 1.560 | 1.560 | 1.420 | 1.480 | 522,507 | -0.06(-3.90%) |
Mar 13, 2024 | 1.620 | 1.630 | 1.520 | 1.540 | 363,469 | -0.07(-4.35%) |
Mar 12, 2024 | 1.540 | 1.620 | 1.540 | 1.610 | 235,880 | +0.06(+3.87%) |
Mar 11, 2024 | 1.600 | 1.600 | 1.490 | 1.550 | 336,133 | -0.11(-6.63%) |
Mar 08, 2024 | 1.670 | 1.760 | 1.640 | 1.660 | 524,801 | +0.02(+1.22%) |
Mar 07, 2024 | 1.600 | 1.640 | 1.540 | 1.640 | 397,759 | +0.05(+3.14%) |
Mar 06, 2024 | 1.600 | 1.650 | 1.575 | 1.590 | 256,680 | +0.00(+0.00%) |
Mar 05, 2024 | 1.730 | 1.750 | 1.530 | 1.590 | 347,218 | -0.12(-7.02%) |
Mar 04, 2024 | 1.710 | 1.780 | 1.645 | 1.710 | 807,360 | +0.03(+1.79%) |
Mar 01, 2024 | 1.790 | 1.790 | 1.635 | 1.680 | 642,370 | -0.09(-5.08%) |
Feb 29, 2024 | 1.740 | 1.850 | 1.740 | 1.770 | 793,944 | +0.03(+1.72%) |
Feb 28, 2024 | 1.670 | 1.860 | 1.630 | 1.740 | 1,199,122 | +0.04(+2.35%) |
Feb 27, 2024 | 1.470 | 1.790 | 1.460 | 1.700 | 1,135,207 | +0.21(+14.09%) |
Feb 26, 2024 | 1.420 | 1.490 | 1.370 | 1.490 | 488,890 | +0.11(+7.97%) |
Feb 23, 2024 | 1.350 | 1.410 | 1.330 | 1.380 | 285,700 | +0.03(+2.22%) |
Feb 22, 2024 | 1.390 | 1.440 | 1.330 | 1.350 | 593,639 | -0.04(-2.88%) |
Feb 21, 2024 | 1.440 | 1.440 | 1.355 | 1.390 | 372,074 | -0.01(-0.71%) |
Feb 20, 2024 | 1.480 | 1.490 | 1.390 | 1.400 | 477,583 | -0.04(-2.78%) |
Feb 16, 2024 | 1.480 | 1.480 | 1.410 | 1.440 | 379,247 | -0.02(-1.37%) |
Feb 15, 2024 | 1.440 | 1.490 | 1.410 | 1.460 | 539,161 | +0.05(+3.55%) |
Feb 14, 2024 | 1.340 | 1.420 | 1.340 | 1.410 | 380,300 | +0.09(+6.82%) |
Feb 13, 2024 | 1.370 | 1.380 | 1.300 | 1.320 | 769,446 | -0.09(-6.38%) |
Feb 12, 2024 | 1.390 | 1.451 | 1.390 | 1.410 | 731,489 | +0.05(+3.68%) |
Feb 09, 2024 | 1.250 | 1.390 | 1.250 | 1.360 | 542,231 | +0.10(+7.94%) |
Feb 08, 2024 | 1.230 | 1.280 | 1.210 | 1.260 | 292,234 | +0.04(+3.28%) |
Feb 07, 2024 | 1.300 | 1.320 | 1.220 | 1.220 | 378,607 | -0.07(-5.43%) |
Feb 06, 2024 | 1.180 | 1.310 | 1.160 | 1.290 | 531,002 | +0.11(+9.32%) |
Feb 05, 2024 | 1.310 | 1.310 | 1.180 | 1.180 | 754,981 | -0.12(-9.23%) |
Feb 02, 2024 | 1.400 | 1.400 | 1.270 | 1.300 | 555,023 | -0.06(-4.41%) |
Feb 01, 2024 | 1.340 | 1.450 | 1.340 | 1.360 | 701,021 | +0.05(+3.82%) |
Jan 31, 2024 | 1.360 | 1.459 | 1.310 | 1.310 | 596,395 | -0.05(-3.68%) |
Jan 30, 2024 | 1.380 | 1.440 | 1.300 | 1.360 | 720,476 | +0.00(+0.00%) |
Jan 29, 2024 | 1.230 | 1.380 | 1.200 | 1.360 | 670,620 | +0.13(+10.57%) |
Jan 26, 2024 | 1.230 | 1.260 | 1.210 | 1.230 | 321,391 | +0.02(+1.65%) |
Jan 25, 2024 | 1.270 | 1.289 | 1.200 | 1.210 | 564,766 | -0.06(-4.72%) |
Jan 24, 2024 | 1.420 | 1.420 | 1.250 | 1.270 | 647,562 | -0.12(-8.63%) |
Jan 23, 2024 | 1.460 | 1.480 | 1.385 | 1.390 | 481,495 | -0.03(-2.11%) |
Jan 22, 2024 | 1.490 | 1.560 | 1.380 | 1.420 | 437,132 | -0.05(-3.40%) |
Jan 19, 2024 | 1.500 | 1.510 | 1.410 | 1.470 | 627,588 | -0.02(-1.34%) |
Jan 18, 2024 | 1.550 | 1.550 | 1.430 | 1.490 | 664,165 | -0.03(-1.97%) |
Jan 17, 2024 | 1.380 | 1.520 | 1.370 | 1.520 | 527,970 | +0.14(+10.14%) |
Jan 16, 2024 | 1.530 | 1.540 | 1.350 | 1.380 | 716,227 | -0.12(-8.00%) |
Jan 12, 2024 | 1.620 | 1.650 | 1.490 | 1.500 | 512,752 | -0.10(-6.25%) |
Jan 11, 2024 | 1.650 | 1.650 | 1.561 | 1.600 | 541,493 | -0.04(-2.44%) |
Jan 10, 2024 | 1.680 | 1.705 | 1.620 | 1.640 | 531,795 | -0.05(-2.96%) |
Jan 09, 2024 | 1.740 | 1.750 | 1.680 | 1.690 | 357,614 | -0.09(-5.06%) |
Jan 08, 2024 | 1.630 | 1.790 | 1.580 | 1.780 | 791,092 | +0.18(+11.25%) |
Jan 05, 2024 | 1.660 | 1.699 | 1.590 | 1.600 | 455,236 | -0.04(-2.44%) |
Jan 04, 2024 | 1.800 | 1.800 | 1.620 | 1.640 | 815,498 | -0.16(-8.89%) |
Jan 03, 2024 | 1.790 | 1.830 | 1.750 | 1.800 | 901,617 | -0.02(-1.10%) |
Jan 02, 2024 | 1.840 | 1.920 | 1.785 | 1.820 | 929,123 | -0.01(-0.55%) |
Dec 29, 2023 | 1.850 | 1.855 | 1.770 | 1.830 | 1,050,777 | -0.01(-0.54%) |
Dec 28, 2023 | 1.800 | 1.860 | 1.780 | 1.840 | 1,117,068 | +0.03(+1.66%) |
Dec 27, 2023 | 1.850 | 1.850 | 1.775 | 1.810 | 695,103 | -0.03(-1.63%) |
Dec 26, 2023 | 1.900 | 2.020 | 1.810 | 1.840 | 874,102 | -0.01(-0.54%) |
Dec 22, 2023 | 2.050 | 2.120 | 1.830 | 1.850 | 978,365 | -0.15(-7.50%) |
Dec 21, 2023 | 2.150 | 2.230 | 1.980 | 2.000 | 981,341 | -0.13(-6.10%) |
Dec 20, 2023 | 2.140 | 2.280 | 2.110 | 2.130 | 515,209 | +0.01(+0.47%) |
Dec 19, 2023 | 2.110 | 2.200 | 2.080 | 2.120 | 401,863 | +0.09(+4.43%) |
Dec 18, 2023 | 2.210 | 2.230 | 2.020 | 2.030 | 582,696 | -0.11(-5.14%) |
Dec 15, 2023 | 2.240 | 2.270 | 2.110 | 2.140 | 916,137 | -0.03(-1.38%) |
Dec 14, 2023 | 2.310 | 2.440 | 2.150 | 2.170 | 1,003,394 | -0.07(-3.13%) |
Dec 13, 2023 | 2.050 | 2.250 | 1.990 | 2.240 | 500,208 | +0.23(+11.44%) |
Dec 12, 2023 | 2.160 | 2.160 | 2.000 | 2.010 | 358,136 | -0.16(-7.37%) |
Dec 11, 2023 | 2.140 | 2.175 | 2.040 | 2.170 | 760,775 | +0.04(+1.88%) |
Dec 08, 2023 | 2.130 | 2.170 | 2.080 | 2.130 | 399,740 | +0.01(+0.47%) |
Dec 07, 2023 | 2.290 | 2.330 | 2.030 | 2.120 | 664,041 | -0.16(-7.02%) |
Dec 06, 2023 | 2.330 | 2.430 | 2.260 | 2.280 | 445,683 | -0.04(-1.72%) |
Dec 05, 2023 | 2.320 | 2.360 | 2.225 | 2.320 | 373,958 | +0.00(+0.00%) |
Dec 04, 2023 | 2.230 | 2.350 | 2.205 | 2.320 | 411,567 | +0.08(+3.57%) |
Dec 01, 2023 | 2.150 | 2.250 | 2.050 | 2.240 | 392,937 | +0.11(+5.16%) |
Nov 30, 2023 | 2.140 | 2.230 | 2.080 | 2.130 | 613,088 | +0.01(+0.47%) |
Nov 29, 2023 | 2.040 | 2.145 | 1.990 | 2.120 | 436,928 | +0.19(+9.84%) |
Nov 28, 2023 | 2.000 | 2.020 | 1.845 | 1.930 | 613,120 | -0.08(-3.98%) |
Nov 27, 2023 | 2.240 | 2.315 | 1.995 | 2.010 | 470,190 | -0.22(-9.87%) |
Nov 24, 2023 | 2.290 | 2.400 | 2.220 | 2.230 | 245,625 | -0.07(-3.04%) |
Nov 22, 2023 | 2.290 | 2.340 | 2.210 | 2.300 | 281,196 | +0.00(+0.00%) |
Nov 21, 2023 | 2.480 | 2.505 | 2.290 | 2.300 | 324,791 | -0.24(-9.45%) |
Nov 20, 2023 | 2.480 | 2.570 | 2.420 | 2.540 | 578,824 | +0.05(+2.01%) |
Nov 17, 2023 | 2.400 | 2.500 | 2.295 | 2.490 | 693,836 | +0.15(+6.41%) |
Nov 16, 2023 | 2.470 | 2.500 | 2.330 | 2.340 | 377,686 | -0.16(-6.40%) |
Nov 15, 2023 | 2.440 | 2.570 | 2.430 | 2.500 | 873,860 | +0.05(+2.04%) |
Nov 14, 2023 | 2.250 | 2.490 | 2.200 | 2.450 | 1,270,094 | +0.31(+14.49%) |
Nov 13, 2023 | 1.930 | 2.150 | 1.900 | 2.140 | 532,632 | +0.20(+10.31%) |
Nov 10, 2023 | 1.970 | 1.990 | 1.890 | 1.940 | 461,694 | -0.04(-2.02%) |
Nov 09, 2023 | 2.000 | 2.080 | 1.950 | 1.980 | 266,982 | -0.01(-0.50%) |
Nov 08, 2023 | 2.070 | 2.070 | 1.910 | 1.990 | 303,089 | -0.07(-3.40%) |
Nov 07, 2023 | 1.940 | 2.060 | 1.820 | 2.060 | 349,522 | +0.17(+8.99%) |
Nov 06, 2023 | 2.100 | 2.132 | 1.880 | 1.890 | 287,015 | -0.18(-8.70%) |
Nov 03, 2023 | 2.100 | 2.130 | 2.000 | 2.070 | 395,868 | +0.07(+3.50%) |
Nov 02, 2023 | 1.930 | 2.010 | 1.920 | 2.000 | 285,655 | +0.13(+6.95%) |
Nov 01, 2023 | 1.810 | 1.880 | 1.770 | 1.870 | 290,832 | +0.06(+3.31%) |
Oct 31, 2023 | 1.840 | 1.890 | 1.755 | 1.810 | 384,971 | -0.03(-1.63%) |
Oct 30, 2023 | 1.890 | 1.934 | 1.810 | 1.840 | 494,776 | +0.00(+0.00%) |
Oct 27, 2023 | 1.980 | 2.000 | 1.820 | 1.840 | 338,988 | -0.13(-6.60%) |
Oct 26, 2023 | 2.240 | 2.260 | 1.960 | 1.970 | 562,288 | -0.26(-11.66%) |
Oct 25, 2023 | 2.000 | 2.230 | 1.950 | 2.230 | 604,366 | +0.25(+12.63%) |
Oct 24, 2023 | 2.130 | 2.210 | 1.940 | 1.980 | 467,384 | -0.18(-8.33%) |
Oct 23, 2023 | 2.130 | 2.225 | 2.110 | 2.160 | 283,010 | +0.02(+0.93%) |
Oct 20, 2023 | 2.120 | 2.175 | 1.990 | 2.140 | 596,490 | +0.03(+1.42%) |
Oct 19, 2023 | 2.280 | 2.300 | 2.090 | 2.110 | 455,083 | -0.19(-8.26%) |
Oct 18, 2023 | 2.480 | 2.480 | 2.260 | 2.300 | 321,929 | -0.22(-8.73%) |
Oct 17, 2023 | 2.460 | 2.550 | 2.440 | 2.520 | 474,225 | +0.02(+0.80%) |
Oct 16, 2023 | 2.460 | 2.540 | 2.430 | 2.500 | 404,421 | +0.04(+1.63%) |
Oct 13, 2023 | 2.420 | 2.485 | 2.365 | 2.460 | 333,062 | +0.03(+1.23%) |
Oct 12, 2023 | 2.450 | 2.500 | 2.350 | 2.430 | 391,487 | -0.02(-0.82%) |
Oct 11, 2023 | 2.630 | 2.650 | 2.440 | 2.450 | 571,705 | -0.18(-6.84%) |
Oct 10, 2023 | 2.340 | 2.660 | 2.330 | 2.630 | 859,636 | +0.29(+12.39%) |
Oct 09, 2023 | 2.300 | 2.355 | 2.220 | 2.340 | 339,088 | -0.02(-0.85%) |
Oct 06, 2023 | 2.170 | 2.370 | 2.154 | 2.360 | 331,330 | +0.14(+6.31%) |
Oct 05, 2023 | 2.350 | 2.350 | 2.131 | 2.220 | 433,700 | -0.15(-6.33%) |
Oct 04, 2023 | 2.170 | 2.400 | 2.120 | 2.370 | 895,646 | +0.20(+9.22%) |
Oct 03, 2023 | 2.270 | 2.275 | 2.120 | 2.170 | 443,740 | -0.16(-6.87%) |
Oct 02, 2023 | 2.250 | 2.340 | 2.220 | 2.330 | 378,255 | +0.06(+2.64%) |
Sep 29, 2023 | 2.280 | 2.425 | 2.220 | 2.270 | 591,448 | +0.02(+0.89%) |
Sep 28, 2023 | 2.190 | 2.245 | 2.130 | 2.250 | 2,034,297 | +0.05(+2.27%) |
Sep 27, 2023 | 2.090 | 2.240 | 2.080 | 2.200 | 687,560 | +0.14(+6.80%) |
Sep 26, 2023 | 1.960 | 2.105 | 1.930 | 2.060 | 443,086 | +0.08(+4.04%) |
Sep 25, 2023 | 1.940 | 1.980 | 1.930 | 1.980 | 398,172 | +0.03(+1.54%) |
Sep 22, 2023 | 2.150 | 2.190 | 1.880 | 1.950 | 669,061 | -0.20(-9.30%) |
Sep 21, 2023 | 2.090 | 2.260 | 2.060 | 2.150 | 466,561 | -0.01(-0.46%) |
Sep 20, 2023 | 2.120 | 2.260 | 2.095 | 2.160 | 395,068 | +0.05(+2.37%) |
Sep 19, 2023 | 2.110 | 2.150 | 2.033 | 2.110 | 606,047 | +0.01(+0.48%) |
Sep 18, 2023 | 2.170 | 2.170 | 2.100 | 2.100 | 347,208 | -0.09(-4.11%) |
Sep 15, 2023 | 2.170 | 2.210 | 2.130 | 2.190 | 801,041 | +0.01(+0.46%) |
Sep 14, 2023 | 2.130 | 2.195 | 2.095 | 2.180 | 457,765 | +0.07(+3.32%) |
Sep 13, 2023 | 2.220 | 2.225 | 2.110 | 2.110 | 436,077 | -0.12(-5.38%) |
Sep 12, 2023 | 2.180 | 2.285 | 2.164 | 2.230 | 326,909 | +0.05(+2.29%) |
Sep 11, 2023 | 2.120 | 2.260 | 2.080 | 2.180 | 535,101 | +0.07(+3.32%) |
Sep 08, 2023 | 2.000 | 2.140 | 1.940 | 2.110 | 589,068 | +0.13(+6.57%) |
Sep 07, 2023 | 2.070 | 2.070 | 1.970 | 1.980 | 469,335 | -0.13(-6.16%) |
Sep 06, 2023 | 2.150 | 2.175 | 2.060 | 2.110 | 327,828 | -0.04(-1.86%) |
Sep 05, 2023 | 2.200 | 2.270 | 2.120 | 2.150 | 442,878 | -0.03(-1.38%) |
Sep 01, 2023 | 2.110 | 2.260 | 2.110 | 2.180 | 467,471 | +0.07(+3.32%) |
Aug 31, 2023 | 2.260 | 2.335 | 2.050 | 2.110 | 650,788 | -0.12(-5.38%) |
Aug 30, 2023 | 2.290 | 2.300 | 2.205 | 2.230 | 380,103 | -0.02(-0.89%) |
Aug 29, 2023 | 2.170 | 2.305 | 2.090 | 2.250 | 465,206 | +0.09(+4.17%) |
Aug 28, 2023 | 2.080 | 2.220 | 2.060 | 2.160 | 422,738 | +0.05(+2.37%) |
Aug 25, 2023 | 1.970 | 2.120 | 1.950 | 2.110 | 355,387 | +0.16(+8.21%) |
Aug 24, 2023 | 2.050 | 2.080 | 1.920 | 1.950 | 535,575 | -0.10(-4.88%) |
Aug 23, 2023 | 2.130 | 2.190 | 2.040 | 2.050 | 626,319 | -0.08(-3.76%) |
Aug 22, 2023 | 2.120 | 2.265 | 2.100 | 2.130 | 414,455 | +0.05(+2.40%) |
Aug 21, 2023 | 2.090 | 2.120 | 2.030 | 2.080 | 613,049 | -0.01(-0.48%) |
Aug 18, 2023 | 2.100 | 2.260 | 2.070 | 2.090 | 593,130 | -0.05(-2.34%) |
Aug 17, 2023 | 2.120 | 2.195 | 2.085 | 2.140 | 496,494 | +0.03(+1.42%) |
Aug 16, 2023 | 2.100 | 2.225 | 2.050 | 2.110 | 716,891 | +0.01(+0.48%) |
Aug 15, 2023 | 2.200 | 2.235 | 2.090 | 2.100 | 849,073 | -0.13(-5.83%) |
Aug 14, 2023 | 2.400 | 2.410 | 2.230 | 2.230 | 645,989 | -0.21(-8.61%) |
Aug 11, 2023 | 2.440 | 2.500 | 2.340 | 2.440 | 757,441 | -0.02(-0.81%) |
Aug 10, 2023 | 2.650 | 2.650 | 2.350 | 2.460 | 660,047 | -0.16(-6.11%) |
Aug 09, 2023 | 2.640 | 2.910 | 2.550 | 2.620 | 808,670 | -0.02(-0.76%) |
Aug 08, 2023 | 2.510 | 2.670 | 2.500 | 2.640 | 467,956 | +0.09(+3.53%) |
Aug 07, 2023 | 2.790 | 2.790 | 2.510 | 2.550 | 825,616 | -0.25(-8.93%) |
Aug 04, 2023 | 2.910 | 2.930 | 2.745 | 2.800 | 424,520 | -0.10(-3.45%) |
Aug 03, 2023 | 2.940 | 3.000 | 2.870 | 2.900 | 500,610 | -0.01(-0.34%) |
Aug 02, 2023 | 3.050 | 3.050 | 2.880 | 2.910 | 709,401 | -0.22(-7.03%) |
Aug 01, 2023 | 3.060 | 3.185 | 3.010 | 3.130 | 603,379 | -0.01(-0.32%) |
Jul 31, 2023 | 3.080 | 3.210 | 3.050 | 3.140 | 561,959 | +0.09(+2.95%) |
Jul 28, 2023 | 2.870 | 3.050 | 2.820 | 3.050 | 577,922 | +0.24(+8.54%) |
Jul 27, 2023 | 2.880 | 2.971 | 2.770 | 2.810 | 527,018 | +0.00(+0.00%) |
Jul 26, 2023 | 2.880 | 2.900 | 2.700 | 2.810 | 629,697 | -0.07(-2.43%) |
Jul 25, 2023 | 3.040 | 3.150 | 2.855 | 2.880 | 522,409 | -0.16(-5.26%) |
Jul 24, 2023 | 3.010 | 3.125 | 2.960 | 3.040 | 798,731 | +0.05(+1.67%) |
Jul 21, 2023 | 3.120 | 3.150 | 2.895 | 2.990 | 642,392 | -0.09(-2.92%) |
Jul 20, 2023 | 2.880 | 3.110 | 2.830 | 3.080 | 686,168 | +0.19(+6.57%) |
Jul 19, 2023 | 2.900 | 2.965 | 2.770 | 2.890 | 882,008 | +0.00(+0.00%) |
Jul 18, 2023 | 2.730 | 2.980 | 2.730 | 2.890 | 768,052 | +0.16(+5.86%) |
Jul 17, 2023 | 2.600 | 2.750 | 2.540 | 2.730 | 917,681 | +0.13(+5.00%) |
Jul 14, 2023 | 2.710 | 2.730 | 2.580 | 2.600 | 851,392 | -0.16(-5.80%) |
Jul 13, 2023 | 2.810 | 2.845 | 2.730 | 2.760 | 970,035 | +0.00(+0.00%) |
Jul 12, 2023 | 2.810 | 2.840 | 2.730 | 2.760 | 615,829 | +0.01(+0.36%) |
Jul 11, 2023 | 2.700 | 2.800 | 2.620 | 2.750 | 643,252 | +0.10(+3.77%) |
Jul 10, 2023 | 2.880 | 2.920 | 2.640 | 2.650 | 1,299,597 | -0.21(-7.34%) |
Jul 07, 2023 | 2.460 | 2.870 | 2.460 | 2.860 | 1,655,618 | +0.39(+15.79%) |
Jul 06, 2023 | 2.410 | 2.480 | 2.230 | 2.470 | 920,119 | +0.01(+0.41%) |
Jul 05, 2023 | 2.450 | 2.510 | 2.380 | 2.460 | 835,793 | +0.01(+0.41%) |
Jul 03, 2023 | 2.480 | 2.640 | 2.450 | 2.450 | 622,626 | +0.01(+0.41%) |
Jun 30, 2023 | 2.440 | 2.510 | 2.390 | 2.440 | 1,194,764 | +0.03(+1.24%) |
Jun 29, 2023 | 2.510 | 2.600 | 2.330 | 2.410 | 3,388,314 | -0.11(-4.37%) |
Jun 28, 2023 | 2.370 | 2.590 | 2.370 | 2.520 | 2,239,075 | +0.11(+4.56%) |
Jun 27, 2023 | 2.170 | 2.449 | 2.110 | 2.410 | 3,048,739 | +0.20(+9.05%) |
Jun 26, 2023 | 1.950 | 2.210 | 1.910 | 2.210 | 2,586,590 | +0.22(+11.06%) |
Jun 23, 2023 | 2.000 | 2.060 | 1.800 | 1.990 | 15,923,774 | +0.03(+1.53%) |
Jun 22, 2023 | 2.100 | 2.110 | 1.910 | 1.960 | 1,009,087 | -0.17(-7.98%) |
Jun 21, 2023 | 1.990 | 2.135 | 1.940 | 2.130 | 1,026,957 | +0.11(+5.45%) |
Jun 20, 2023 | 1.920 | 2.020 | 1.860 | 2.020 | 942,575 | +0.12(+6.32%) |
Jun 16, 2023 | 1.970 | 2.010 | 1.890 | 1.900 | 1,655,182 | -0.07(-3.55%) |