Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.64 | 11.64 | 11.31 | 11.33 | 91,196 | -0.03(-0.26%) |
May 05, 2023 | 11.41 | 11.60 | 11.30 | 11.36 | 109,150 | +0.09(+0.80%) |
May 04, 2023 | 11.53 | 11.59 | 11.11 | 11.27 | 88,560 | -0.27(-2.34%) |
May 03, 2023 | 11.65 | 11.70 | 11.43 | 11.54 | 131,695 | -0.08(-0.69%) |
May 02, 2023 | 11.88 | 11.90 | 11.41 | 11.62 | 281,677 | +0.00(+0.00%) |
May 01, 2023 | 11.31 | 11.90 | 11.26 | 11.62 | 524,826 | +0.93(+8.70%) |
Apr 28, 2023 | 10.67 | 10.75 | 10.55 | 10.69 | 67,375 | -0.04(-0.37%) |
Apr 27, 2023 | 11.00 | 11.11 | 10.62 | 10.73 | 125,153 | -0.30(-2.72%) |
Apr 26, 2023 | 11.04 | 11.25 | 11.00 | 11.03 | 59,945 | +0.03(+0.27%) |
Apr 25, 2023 | 11.26 | 11.44 | 11.00 | 11.00 | 58,511 | -0.20(-1.79%) |
Apr 24, 2023 | 11.17 | 11.36 | 11.00 | 11.20 | 72,295 | +0.01(+0.09%) |
Apr 21, 2023 | 11.45 | 11.45 | 11.14 | 11.19 | 67,887 | -0.14(-1.24%) |
Apr 20, 2023 | 11.40 | 11.53 | 11.25 | 11.33 | 70,213 | -0.10(-0.87%) |
Apr 19, 2023 | 11.40 | 11.70 | 11.31 | 11.43 | 149,712 | +0.03(+0.26%) |
Apr 18, 2023 | 11.45 | 11.52 | 11.19 | 11.40 | 278,606 | +0.00(+0.00%) |
Apr 17, 2023 | 10.28 | 11.55 | 10.21 | 11.40 | 848,481 | +1.09(+10.57%) |
Apr 14, 2023 | 10.35 | 10.38 | 10.22 | 10.31 | 44,476 | -0.07(-0.67%) |
Apr 13, 2023 | 10.31 | 10.48 | 10.23 | 10.38 | 30,921 | +0.05(+0.48%) |
Apr 12, 2023 | 10.30 | 10.40 | 10.25 | 10.33 | 51,658 | +0.11(+1.08%) |
Apr 11, 2023 | 10.33 | 10.43 | 10.12 | 10.22 | 33,280 | -0.11(-1.06%) |
Apr 10, 2023 | 10.27 | 10.43 | 10.20 | 10.33 | 48,422 | -0.04(-0.39%) |
Apr 06, 2023 | 10.08 | 10.47 | 10.00 | 10.37 | 63,565 | +0.37(+3.70%) |
Apr 05, 2023 | 10.15 | 10.15 | 9.880 | 10.00 | 35,795 | -0.15(-1.48%) |
Apr 04, 2023 | 10.37 | 10.48 | 10.03 | 10.15 | 43,380 | -0.11(-1.07%) |
Apr 03, 2023 | 10.28 | 10.35 | 9.901 | 10.26 | 165,418 | +0.08(+0.79%) |
Mar 31, 2023 | 10.60 | 10.62 | 10.06 | 10.18 | 1,140,489 | -0.28(-2.68%) |
Mar 30, 2023 | 10.44 | 10.65 | 10.30 | 10.46 | 164,865 | +0.11(+1.06%) |
Mar 29, 2023 | 10.31 | 10.69 | 10.28 | 10.35 | 222,190 | +0.05(+0.49%) |
Mar 28, 2023 | 9.840 | 10.30 | 9.840 | 10.30 | 227,580 | +0.38(+3.83%) |
Mar 27, 2023 | 9.220 | 9.990 | 9.220 | 9.920 | 232,470 | +0.70(+7.59%) |
Mar 24, 2023 | 9.090 | 9.290 | 9.030 | 9.220 | 46,355 | +0.02(+0.22%) |
Mar 23, 2023 | 9.310 | 9.370 | 9.130 | 9.200 | 58,813 | +0.00(+0.00%) |
Mar 22, 2023 | 9.060 | 9.250 | 8.700 | 9.200 | 145,709 | -0.23(-2.44%) |
Mar 21, 2023 | 9.160 | 9.470 | 9.150 | 9.430 | 50,983 | +0.33(+3.63%) |
Mar 20, 2023 | 9.230 | 9.300 | 8.770 | 9.100 | 158,105 | -0.17(-1.83%) |
Mar 17, 2023 | 9.440 | 9.440 | 8.880 | 9.270 | 83,502 | -0.08(-0.86%) |
Mar 16, 2023 | 9.000 | 9.350 | 8.870 | 9.350 | 45,474 | +0.19(+2.07%) |
Mar 15, 2023 | 10.05 | 10.05 | 8.630 | 9.160 | 283,202 | -0.89(-8.86%) |
Mar 14, 2023 | 9.890 | 10.24 | 9.880 | 10.05 | 62,594 | +0.30(+3.08%) |
Mar 13, 2023 | 9.700 | 9.780 | 9.550 | 9.750 | 81,789 | -0.01(-0.10%) |
Mar 10, 2023 | 9.930 | 10.06 | 9.696 | 9.760 | 42,584 | -0.20(-2.01%) |
Mar 09, 2023 | 9.500 | 10.45 | 9.500 | 9.960 | 186,583 | +0.46(+4.84%) |
Mar 08, 2023 | 9.280 | 9.500 | 9.160 | 9.500 | 38,984 | +0.17(+1.82%) |
Mar 07, 2023 | 9.390 | 9.480 | 9.280 | 9.330 | 17,689 | -0.05(-0.53%) |
Mar 06, 2023 | 9.500 | 9.540 | 9.380 | 9.380 | 35,024 | -0.09(-0.95%) |
Mar 03, 2023 | 9.500 | 9.540 | 9.400 | 9.470 | 39,570 | -0.03(-0.32%) |
Mar 02, 2023 | 9.520 | 9.530 | 9.400 | 9.500 | 35,443 | +0.00(+0.00%) |
Mar 01, 2023 | 9.600 | 9.655 | 9.410 | 9.500 | 93,473 | -0.09(-0.94%) |
Feb 28, 2023 | 9.460 | 9.590 | 9.450 | 9.590 | 136,180 | +0.09(+0.95%) |
Feb 27, 2023 | 9.530 | 9.600 | 9.360 | 9.500 | 106,848 | -0.01(-0.11%) |
Feb 24, 2023 | 9.320 | 9.510 | 9.156 | 9.510 | 20,486 | +0.14(+1.49%) |
Feb 23, 2023 | 9.280 | 9.390 | 9.230 | 9.370 | 7,945 | +0.07(+0.75%) |
Feb 22, 2023 | 9.240 | 9.300 | 9.030 | 9.300 | 48,834 | +0.08(+0.87%) |
Feb 21, 2023 | 9.290 | 9.320 | 9.150 | 9.220 | 55,272 | -0.13(-1.39%) |
Feb 17, 2023 | 9.440 | 9.500 | 9.110 | 9.350 | 39,419 | -0.09(-0.95%) |
Feb 16, 2023 | 9.230 | 9.440 | 9.072 | 9.440 | 39,240 | +0.11(+1.18%) |
Feb 15, 2023 | 9.530 | 9.530 | 9.240 | 9.330 | 37,919 | -0.15(-1.58%) |
Feb 14, 2023 | 9.370 | 9.580 | 9.359 | 9.480 | 51,133 | +0.10(+1.07%) |
Feb 13, 2023 | 9.360 | 9.558 | 9.360 | 9.380 | 19,482 | +0.02(+0.21%) |
Feb 10, 2023 | 9.360 | 9.508 | 9.340 | 9.360 | 14,501 | -0.02(-0.21%) |
Feb 09, 2023 | 9.290 | 9.450 | 9.290 | 9.380 | 32,200 | +0.02(+0.21%) |
Feb 08, 2023 | 9.200 | 9.700 | 9.000 | 9.360 | 302,430 | +0.14(+1.52%) |
Feb 07, 2023 | 9.250 | 9.255 | 9.070 | 9.220 | 109,924 | -0.06(-0.65%) |
Feb 06, 2023 | 9.240 | 9.480 | 9.127 | 9.280 | 35,124 | -0.04(-0.43%) |
Feb 03, 2023 | 9.280 | 9.430 | 9.109 | 9.320 | 57,423 | -0.06(-0.64%) |
Feb 02, 2023 | 9.100 | 9.560 | 9.070 | 9.380 | 82,314 | +0.14(+1.52%) |
Feb 01, 2023 | 9.210 | 9.390 | 9.210 | 9.240 | 47,079 | -0.19(-2.01%) |
Jan 31, 2023 | 9.330 | 9.470 | 9.190 | 9.430 | 52,351 | +0.05(+0.53%) |
Jan 30, 2023 | 9.600 | 9.710 | 9.320 | 9.380 | 75,161 | -0.36(-3.70%) |
Jan 27, 2023 | 9.870 | 10.00 | 9.680 | 9.740 | 50,756 | -0.12(-1.22%) |
Jan 26, 2023 | 10.00 | 10.00 | 9.810 | 9.860 | 35,977 | -0.14(-1.40%) |
Jan 25, 2023 | 9.950 | 10.05 | 9.800 | 10.00 | 47,039 | +0.03(+0.30%) |
Jan 24, 2023 | 9.960 | 10.03 | 9.860 | 9.970 | 47,191 | +0.02(+0.20%) |
Jan 23, 2023 | 9.970 | 10.00 | 9.885 | 9.950 | 80,875 | +0.08(+0.81%) |
Jan 20, 2023 | 9.790 | 9.959 | 9.760 | 9.870 | 88,553 | +0.17(+1.75%) |
Jan 19, 2023 | 9.770 | 9.920 | 9.645 | 9.700 | 81,194 | -0.18(-1.82%) |
Jan 18, 2023 | 9.900 | 9.965 | 9.730 | 9.880 | 42,181 | +0.00(+0.00%) |
Jan 17, 2023 | 9.920 | 10.00 | 9.780 | 9.880 | 142,128 | +0.13(+1.33%) |
Jan 13, 2023 | 9.650 | 9.750 | 9.520 | 9.750 | 56,864 | +0.10(+1.04%) |
Jan 12, 2023 | 9.200 | 9.660 | 9.170 | 9.650 | 59,340 | +0.49(+5.35%) |
Jan 11, 2023 | 9.100 | 9.290 | 9.010 | 9.160 | 788,205 | +0.08(+0.88%) |
Jan 10, 2023 | 9.400 | 9.400 | 9.010 | 9.080 | 34,085 | -0.26(-2.78%) |
Jan 09, 2023 | 9.220 | 9.440 | 9.170 | 9.340 | 62,673 | +0.19(+2.08%) |
Jan 06, 2023 | 8.920 | 9.480 | 8.880 | 9.150 | 63,159 | +0.25(+2.81%) |
Jan 05, 2023 | 8.680 | 8.900 | 8.670 | 8.900 | 31,737 | +0.25(+2.89%) |
Jan 04, 2023 | 8.730 | 8.740 | 8.460 | 8.650 | 48,048 | -0.08(-0.92%) |
Jan 03, 2023 | 8.730 | 8.890 | 8.600 | 8.730 | 90,522 | +0.00(+0.00%) |
Dec 30, 2022 | 8.570 | 8.800 | 8.570 | 8.730 | 32,998 | +0.14(+1.63%) |
Dec 29, 2022 | 8.550 | 8.790 | 8.550 | 8.590 | 73,273 | +0.02(+0.23%) |
Dec 28, 2022 | 8.300 | 8.730 | 8.300 | 8.570 | 42,078 | +0.22(+2.63%) |
Dec 27, 2022 | 8.270 | 8.499 | 8.168 | 8.350 | 55,172 | +0.13(+1.58%) |
Dec 23, 2022 | 7.940 | 8.220 | 7.890 | 8.220 | 54,735 | +0.33(+4.18%) |
Dec 22, 2022 | 7.900 | 7.995 | 7.750 | 7.890 | 59,639 | -0.11(-1.38%) |
Dec 21, 2022 | 8.000 | 8.010 | 7.870 | 8.000 | 46,025 | +0.15(+1.91%) |
Dec 20, 2022 | 7.890 | 8.050 | 7.750 | 7.850 | 49,215 | -0.07(-0.88%) |
Dec 19, 2022 | 7.820 | 8.170 | 7.750 | 7.920 | 65,221 | -0.01(-0.13%) |
Dec 16, 2022 | 8.000 | 8.090 | 7.760 | 7.930 | 121,791 | -0.14(-1.73%) |
Dec 15, 2022 | 8.130 | 8.290 | 8.000 | 8.070 | 63,723 | -0.19(-2.30%) |
Dec 14, 2022 | 8.230 | 8.330 | 8.140 | 8.260 | 28,562 | -0.03(-0.36%) |
Dec 13, 2022 | 8.470 | 8.470 | 8.200 | 8.290 | 39,090 | -0.09(-1.07%) |
Dec 12, 2022 | 8.480 | 8.500 | 8.360 | 8.380 | 22,705 | -0.08(-0.95%) |
Dec 09, 2022 | 8.520 | 8.665 | 8.460 | 8.460 | 43,597 | -0.06(-0.70%) |
Dec 08, 2022 | 8.500 | 8.800 | 8.500 | 8.520 | 37,854 | -0.04(-0.47%) |
Dec 07, 2022 | 8.720 | 8.730 | 8.450 | 8.560 | 42,056 | -0.11(-1.27%) |
Dec 06, 2022 | 8.870 | 8.940 | 8.620 | 8.670 | 34,718 | -0.18(-2.03%) |
Dec 05, 2022 | 8.890 | 8.957 | 8.780 | 8.850 | 22,334 | -0.01(-0.11%) |
Dec 02, 2022 | 8.730 | 8.935 | 8.631 | 8.860 | 58,629 | +0.13(+1.49%) |
Dec 01, 2022 | 8.970 | 8.986 | 8.638 | 8.730 | 75,146 | -0.26(-2.89%) |
Nov 30, 2022 | 9.000 | 9.100 | 8.755 | 8.990 | 64,761 | +0.04(+0.45%) |
Nov 29, 2022 | 9.030 | 9.182 | 8.929 | 8.950 | 29,441 | -0.13(-1.43%) |
Nov 28, 2022 | 9.280 | 9.300 | 9.050 | 9.080 | 41,863 | -0.19(-2.05%) |
Nov 25, 2022 | 9.300 | 9.360 | 9.160 | 9.270 | 53,025 | -0.03(-0.32%) |
Nov 23, 2022 | 8.970 | 9.570 | 8.970 | 9.300 | 74,730 | +0.23(+2.54%) |
Nov 22, 2022 | 9.080 | 9.320 | 9.015 | 9.070 | 92,096 | +0.06(+0.67%) |
Nov 21, 2022 | 8.850 | 9.240 | 8.520 | 9.010 | 97,361 | +0.22(+2.50%) |
Nov 18, 2022 | 8.500 | 9.350 | 8.500 | 8.790 | 250,152 | +0.45(+5.40%) |
Nov 17, 2022 | 8.260 | 8.650 | 8.090 | 8.340 | 94,437 | +0.04(+0.48%) |
Nov 16, 2022 | 8.310 | 8.410 | 8.230 | 8.300 | 54,157 | +0.02(+0.24%) |
Nov 15, 2022 | 8.220 | 8.330 | 8.130 | 8.280 | 54,500 | +0.12(+1.47%) |
Nov 14, 2022 | 7.880 | 8.200 | 7.800 | 8.160 | 79,971 | +0.26(+3.29%) |
Nov 11, 2022 | 7.830 | 7.990 | 7.830 | 7.900 | 29,032 | +0.16(+2.07%) |
Nov 10, 2022 | 7.740 | 7.850 | 7.670 | 7.740 | 74,577 | +0.07(+0.91%) |
Nov 09, 2022 | 7.930 | 7.930 | 7.670 | 7.670 | 9,929 | -0.20(-2.54%) |
Nov 08, 2022 | 8.070 | 8.070 | 7.690 | 7.870 | 69,480 | -0.15(-1.87%) |
Nov 07, 2022 | 8.100 | 8.100 | 7.855 | 8.020 | 50,516 | -0.10(-1.23%) |
Nov 04, 2022 | 8.250 | 8.370 | 8.100 | 8.120 | 50,551 | -0.07(-0.85%) |
Nov 03, 2022 | 7.880 | 8.250 | 7.880 | 8.190 | 71,469 | +0.21(+2.63%) |
Nov 02, 2022 | 8.020 | 8.074 | 7.930 | 7.980 | 41,288 | -0.05(-0.62%) |
Nov 01, 2022 | 7.970 | 8.090 | 7.960 | 8.030 | 35,006 | +0.17(+2.16%) |
Oct 31, 2022 | 7.690 | 7.895 | 7.690 | 7.860 | 39,524 | +0.09(+1.16%) |
Oct 28, 2022 | 7.810 | 7.940 | 7.662 | 7.770 | 39,616 | -0.03(-0.38%) |
Oct 27, 2022 | 7.900 | 7.900 | 7.700 | 7.800 | 140,636 | -0.09(-1.14%) |
Oct 26, 2022 | 7.900 | 8.050 | 7.850 | 7.890 | 69,739 | -0.01(-0.13%) |
Oct 25, 2022 | 7.840 | 7.970 | 7.780 | 7.900 | 46,052 | +0.12(+1.54%) |
Oct 24, 2022 | 7.840 | 7.840 | 7.600 | 7.780 | 58,457 | -0.06(-0.77%) |
Oct 21, 2022 | 7.780 | 8.009 | 7.750 | 7.840 | 33,177 | +0.06(+0.77%) |
Oct 20, 2022 | 7.790 | 8.075 | 7.668 | 7.780 | 77,624 | +0.01(+0.13%) |
Oct 19, 2022 | 7.500 | 7.770 | 7.500 | 7.770 | 35,251 | +0.28(+3.74%) |
Oct 18, 2022 | 7.630 | 7.770 | 7.252 | 7.490 | 70,700 | -0.01(-0.13%) |
Oct 17, 2022 | 7.430 | 7.510 | 7.310 | 7.500 | 59,818 | +0.19(+2.60%) |
Oct 14, 2022 | 7.410 | 7.450 | 7.180 | 7.310 | 16,613 | -0.03(-0.41%) |
Oct 13, 2022 | 7.210 | 7.360 | 7.180 | 7.340 | 44,455 | +0.13(+1.80%) |
Oct 12, 2022 | 7.130 | 7.334 | 7.120 | 7.210 | 40,276 | +0.03(+0.42%) |
Oct 11, 2022 | 7.040 | 7.220 | 7.010 | 7.180 | 32,469 | +0.07(+0.98%) |
Oct 10, 2022 | 7.215 | 7.215 | 6.950 | 7.110 | 28,898 | -0.13(-1.80%) |
Oct 07, 2022 | 7.040 | 7.270 | 7.023 | 7.240 | 75,893 | +0.12(+1.69%) |
Oct 06, 2022 | 7.350 | 7.380 | 7.120 | 7.120 | 48,476 | -0.11(-1.52%) |
Oct 05, 2022 | 7.160 | 7.240 | 6.940 | 7.230 | 35,873 | +0.03(+0.42%) |
Oct 04, 2022 | 7.250 | 7.320 | 7.100 | 7.200 | 134,542 | -0.02(-0.28%) |
Oct 03, 2022 | 6.720 | 7.250 | 6.672 | 7.220 | 573,141 | +0.58(+8.73%) |
Sep 30, 2022 | 6.560 | 6.730 | 6.450 | 6.640 | 136,278 | +0.13(+2.00%) |
Sep 29, 2022 | 6.720 | 6.720 | 6.356 | 6.510 | 34,684 | -0.21(-3.12%) |
Sep 28, 2022 | 6.540 | 6.720 | 6.520 | 6.720 | 41,615 | +0.18(+2.83%) |
Sep 27, 2022 | 6.400 | 6.562 | 6.371 | 6.535 | 33,404 | +0.17(+2.59%) |
Sep 26, 2022 | 6.400 | 6.550 | 6.241 | 6.370 | 46,561 | -0.12(-1.85%) |
Sep 23, 2022 | 6.860 | 6.864 | 6.330 | 6.490 | 97,565 | -0.41(-5.94%) |
Sep 22, 2022 | 6.960 | 6.960 | 6.790 | 6.900 | 41,825 | -0.06(-0.86%) |
Sep 21, 2022 | 6.910 | 7.000 | 6.867 | 6.960 | 52,835 | +0.15(+2.20%) |
Sep 20, 2022 | 7.000 | 7.000 | 6.800 | 6.810 | 75,701 | -0.22(-3.13%) |
Sep 19, 2022 | 6.960 | 7.090 | 6.900 | 7.030 | 59,642 | +0.07(+1.01%) |
Sep 16, 2022 | 6.840 | 6.970 | 6.770 | 6.960 | 56,530 | +0.14(+2.05%) |
Sep 15, 2022 | 6.980 | 7.060 | 6.770 | 6.820 | 75,047 | -0.25(-3.54%) |
Sep 14, 2022 | 7.000 | 7.150 | 6.890 | 7.070 | 96,634 | +0.09(+1.29%) |
Sep 13, 2022 | 6.980 | 7.058 | 6.910 | 6.980 | 65,292 | +0.00(+0.00%) |
Sep 12, 2022 | 6.920 | 7.010 | 6.920 | 6.980 | 77,135 | +0.05(+0.72%) |
Sep 09, 2022 | 6.850 | 6.980 | 6.780 | 6.930 | 134,482 | +0.14(+2.06%) |
Sep 08, 2022 | 6.630 | 6.810 | 6.630 | 6.790 | 36,168 | +0.10(+1.49%) |
Sep 07, 2022 | 6.560 | 6.850 | 6.560 | 6.690 | 93,765 | +0.00(+0.00%) |
Sep 06, 2022 | 6.700 | 6.710 | 6.550 | 6.690 | 111,001 | +0.04(+0.60%) |
Sep 02, 2022 | 6.460 | 6.790 | 6.400 | 6.650 | 127,601 | +0.18(+2.78%) |
Sep 01, 2022 | 6.520 | 6.580 | 6.380 | 6.470 | 52,061 | -0.08(-1.22%) |
Aug 31, 2022 | 6.740 | 6.800 | 6.550 | 6.550 | 52,425 | -0.10(-1.50%) |
Aug 30, 2022 | 6.770 | 6.910 | 6.600 | 6.650 | 77,877 | -0.13(-1.92%) |
Aug 29, 2022 | 6.510 | 6.870 | 6.510 | 6.780 | 155,406 | +0.33(+5.12%) |
Aug 26, 2022 | 6.350 | 6.480 | 6.250 | 6.450 | 121,245 | +0.10(+1.57%) |
Aug 25, 2022 | 6.200 | 6.415 | 6.160 | 6.350 | 258,611 | +0.13(+2.09%) |
Aug 24, 2022 | 6.230 | 6.310 | 6.150 | 6.220 | 470,298 | -0.01(-0.16%) |
Aug 23, 2022 | 6.100 | 6.270 | 6.060 | 6.230 | 472,810 | +0.13(+2.13%) |
Aug 22, 2022 | 5.810 | 6.389 | 5.810 | 6.100 | 237,556 | +0.30(+5.17%) |
Aug 19, 2022 | 5.850 | 5.930 | 5.720 | 5.800 | 113,420 | +0.16(+2.84%) |
Aug 18, 2022 | 5.560 | 5.710 | 5.520 | 5.640 | 116,414 | +0.04(+0.71%) |
Aug 17, 2022 | 5.530 | 5.620 | 5.530 | 5.600 | 16,923 | +0.00(+0.00%) |
Aug 16, 2022 | 5.640 | 5.655 | 5.520 | 5.600 | 29,301 | -0.03(-0.53%) |
Aug 15, 2022 | 5.610 | 5.700 | 5.521 | 5.630 | 21,984 | +0.02(+0.36%) |
Aug 12, 2022 | 5.440 | 5.660 | 5.380 | 5.610 | 77,275 | +0.20(+3.70%) |
Aug 11, 2022 | 5.370 | 5.460 | 5.310 | 5.410 | 61,583 | +0.12(+2.27%) |
Aug 10, 2022 | 5.450 | 5.450 | 5.090 | 5.290 | 41,179 | -0.03(-0.56%) |
Aug 09, 2022 | 5.320 | 5.433 | 5.250 | 5.320 | 123,693 | +0.01(+0.19%) |
Aug 08, 2022 | 5.290 | 5.465 | 5.280 | 5.310 | 23,297 | -0.02(-0.38%) |
Aug 05, 2022 | 5.240 | 5.330 | 5.220 | 5.330 | 5,508 | +0.05(+0.95%) |
Aug 04, 2022 | 5.160 | 5.310 | 5.110 | 5.280 | 39,870 | +0.10(+1.93%) |
Aug 03, 2022 | 5.190 | 5.349 | 5.100 | 5.180 | 39,270 | +0.06(+1.17%) |
Aug 02, 2022 | 5.180 | 5.305 | 5.050 | 5.120 | 105,143 | -0.11(-2.10%) |
Aug 01, 2022 | 5.310 | 5.440 | 5.200 | 5.230 | 30,538 | -0.05(-0.95%) |
Jul 29, 2022 | 5.280 | 5.410 | 5.230 | 5.280 | 116,691 | +0.01(+0.19%) |
Jul 28, 2022 | 5.300 | 5.340 | 5.240 | 5.270 | 85,578 | -0.03(-0.57%) |
Jul 27, 2022 | 5.360 | 5.360 | 5.200 | 5.300 | 49,425 | +0.01(+0.19%) |
Jul 26, 2022 | 5.250 | 5.290 | 5.221 | 5.290 | 5,392 | +0.04(+0.76%) |
Jul 25, 2022 | 5.260 | 5.270 | 5.191 | 5.250 | 9,382 | +0.01(+0.19%) |
Jul 22, 2022 | 5.250 | 5.280 | 5.153 | 5.240 | 16,955 | -0.02(-0.38%) |
Jul 21, 2022 | 5.280 | 5.280 | 5.190 | 5.260 | 41,966 | -0.02(-0.38%) |
Jul 20, 2022 | 5.250 | 5.325 | 5.210 | 5.280 | 75,595 | -0.01(-0.19%) |
Jul 19, 2022 | 5.320 | 5.380 | 5.180 | 5.290 | 48,065 | -0.04(-0.75%) |
Jul 18, 2022 | 5.260 | 5.351 | 5.260 | 5.330 | 12,160 | +0.03(+0.57%) |
Jul 15, 2022 | 5.350 | 5.400 | 5.100 | 5.300 | 64,346 | +0.04(+0.76%) |
Jul 14, 2022 | 5.210 | 5.280 | 5.160 | 5.260 | 42,094 | -0.04(-0.75%) |
Jul 13, 2022 | 5.310 | 5.510 | 5.180 | 5.300 | 64,301 | -0.12(-2.21%) |
Jul 12, 2022 | 5.410 | 5.560 | 5.330 | 5.420 | 49,474 | -0.01(-0.18%) |
Jul 11, 2022 | 5.500 | 5.560 | 5.290 | 5.430 | 71,996 | -0.16(-2.86%) |
Jul 08, 2022 | 5.490 | 5.590 | 5.320 | 5.590 | 80,972 | +0.05(+0.90%) |
Jul 07, 2022 | 5.430 | 5.551 | 5.430 | 5.540 | 41,059 | +0.11(+2.03%) |
Jul 06, 2022 | 5.370 | 5.480 | 5.290 | 5.430 | 58,219 | +0.01(+0.18%) |
Jul 05, 2022 | 5.480 | 5.490 | 5.000 | 5.420 | 89,850 | -0.12(-2.17%) |
Jul 01, 2022 | 5.490 | 5.620 | 5.420 | 5.540 | 32,869 | -0.04(-0.72%) |
Jun 30, 2022 | 5.580 | 5.610 | 5.420 | 5.580 | 40,254 | -0.04(-0.71%) |
Jun 29, 2022 | 5.530 | 5.670 | 5.460 | 5.620 | 101,403 | -0.12(-2.09%) |
Jun 28, 2022 | 5.790 | 5.860 | 5.570 | 5.740 | 61,374 | -0.06(-1.03%) |
Jun 27, 2022 | 5.710 | 5.830 | 5.610 | 5.800 | 31,327 | +0.05(+0.87%) |
Jun 24, 2022 | 5.690 | 5.800 | 5.660 | 5.750 | 16,540 | +0.07(+1.23%) |
Jun 23, 2022 | 5.680 | 5.750 | 5.600 | 5.680 | 42,991 | +0.00(+0.00%) |
Jun 22, 2022 | 5.550 | 5.770 | 5.550 | 5.680 | 45,395 | +0.05(+0.89%) |
Jun 21, 2022 | 5.550 | 5.770 | 5.431 | 5.630 | 73,864 | +0.02(+0.36%) |
Jun 17, 2022 | 5.700 | 5.700 | 5.410 | 5.610 | 72,244 | -0.09(-1.58%) |
Jun 16, 2022 | 5.830 | 5.830 | 5.550 | 5.700 | 66,894 | -0.25(-4.20%) |
Jun 15, 2022 | 5.860 | 6.005 | 5.760 | 5.950 | 46,343 | +0.05(+0.85%) |
Jun 14, 2022 | 5.920 | 5.920 | 5.660 | 5.900 | 22,635 | -0.08(-1.34%) |
Jun 13, 2022 | 6.000 | 6.090 | 5.830 | 5.980 | 61,294 | -0.13(-2.13%) |
Jun 10, 2022 | 6.050 | 6.170 | 5.876 | 6.110 | 38,490 | -0.05(-0.81%) |
Jun 09, 2022 | 6.000 | 6.170 | 5.950 | 6.160 | 33,594 | -0.06(-0.96%) |
Jun 08, 2022 | 6.160 | 6.220 | 6.035 | 6.220 | 23,043 | +0.02(+0.32%) |
Jun 07, 2022 | 6.250 | 6.250 | 6.090 | 6.200 | 34,898 | -0.09(-1.43%) |
Jun 06, 2022 | 6.300 | 6.300 | 6.250 | 6.290 | 15,469 | +0.00(+0.00%) |
Jun 03, 2022 | 6.300 | 6.320 | 6.210 | 6.290 | 51,294 | -0.01(-0.16%) |
Jun 02, 2022 | 6.300 | 6.300 | 6.200 | 6.300 | 24,315 | +0.01(+0.16%) |