Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	156.69	157.44	156.69	157.16	3,155	+0.77(+0.49%)
May 27, 2021	157.85	157.85	156.39	156.39	5,861	-0.65(-0.42%)
May 26, 2021	157.88	157.88	156.99	157.04	5,395	-0.56(-0.36%)
May 25, 2021	157.11	157.73	157.11	157.60	5,079	-0.15(-0.10%)
May 24, 2021	157.37	158.52	157.37	157.76	6,066	+0.41(+0.26%)
May 21, 2021	157.57	157.64	157.25	157.35	5,308	+0.27(+0.17%)
May 20, 2021	155.69	157.76	155.69	157.08	4,033	+1.52(+0.98%)
May 19, 2021	155.38	155.61	154.50	155.56	5,827	-0.69(-0.44%)
May 18, 2021	157.21	157.21	156.25	156.25	14,266	-0.70(-0.44%)
May 17, 2021	157.38	157.69	156.75	156.95	9,704	-0.25(-0.16%)
May 14, 2021	157.44	158.13	157.16	157.19	5,953	+0.32(+0.21%)
May 13, 2021	154.62	157.46	154.62	156.87	11,413	+2.10(+1.36%)
May 12, 2021	156.31	156.66	154.62	154.77	12,634	-1.98(-1.27%)
May 11, 2021	158.10	158.40	156.21	156.75	8,270	-1.74(-1.10%)
May 10, 2021	157.33	159.12	157.33	158.49	4,787	+1.55(+0.99%)
May 07, 2021	156.66	157.16	156.36	156.94	6,191	-0.41(-0.26%)
May 06, 2021	155.61	157.47	155.61	157.35	7,085	+2.24(+1.45%)
May 05, 2021	154.71	155.15	154.03	155.10	7,914	+0.32(+0.21%)
May 04, 2021	154.97	155.04	154.32	154.78	6,362	-0.56(-0.36%)
May 03, 2021	154.18	155.94	154.18	155.34	11,948	+1.43(+0.93%)
Apr 30, 2021	154.19	154.19	153.62	153.91	19,064	-0.43(-0.28%)
Apr 29, 2021	152.64	154.48	152.64	154.34	7,447	+2.22(+1.46%)
Apr 28, 2021	152.88	152.88	152.08	152.12	59,093	-0.12(-0.08%)
Apr 27, 2021	152.77	152.77	151.91	152.24	6,530	-0.10(-0.07%)
Apr 26, 2021	153.66	153.66	152.33	152.34	13,766	-1.45(-0.95%)
Apr 23, 2021	154.27	154.27	153.47	153.79	9,218	-0.79(-0.51%)
Apr 22, 2021	155.37	155.45	154.41	154.58	4,715	-1.18(-0.76%)
Apr 21, 2021	155.30	155.93	155.30	155.76	8,984	+1.04(+0.67%)
Apr 20, 2021	152.67	155.02	152.67	154.72	14,409	+1.02(+0.66%)
Apr 19, 2021	154.20	154.35	153.57	153.70	6,964	-0.44(-0.29%)
Apr 16, 2021	153.38	154.32	153.38	154.15	9,427	+1.04(+0.68%)
Apr 15, 2021	152.08	153.12	152.08	153.11	15,778	+1.48(+0.98%)
Apr 14, 2021	152.05	152.05	151.17	151.62	6,710	-0.42(-0.27%)
Apr 13, 2021	152.10	152.51	151.84	152.04	8,532	-0.38(-0.25%)
Apr 12, 2021	151.69	152.58	151.69	152.41	126,920	+1.11(+0.73%)
Apr 09, 2021	152.07	152.07	150.45	151.30	8,799	-0.67(-0.44%)
Apr 08, 2021	151.70	151.97	151.63	151.97	15,290	-0.13(-0.08%)
Apr 07, 2021	152.65	152.75	151.90	152.10	10,983	-0.55(-0.36%)
Apr 06, 2021	151.88	153.33	151.88	152.65	18,252	+0.50(+0.33%)
Apr 05, 2021	150.77	152.64	150.77	152.16	9,872	+1.82(+1.21%)
Apr 01, 2021	149.50	150.82	148.89	150.34	32,263	-0.37(-0.24%)
Mar 31, 2021	151.97	152.12	150.64	150.71	7,551	-1.16(-0.76%)
Mar 30, 2021	153.14	153.28	151.65	151.87	20,664	-1.27(-0.83%)
Mar 29, 2021	151.44	153.27	151.44	153.14	8,926	+1.62(+1.07%)
Mar 26, 2021	149.17	151.54	149.16	151.51	10,684	+2.27(+1.52%)
Mar 25, 2021	147.37	149.40	147.37	149.25	8,811	+1.73(+1.18%)
Mar 24, 2021	148.09	148.19	147.49	147.51	11,107	-1.07(-0.72%)
Mar 23, 2021	148.27	149.15	148.27	148.58	29,806	-0.16(-0.11%)
Mar 22, 2021	146.84	148.74	146.84	148.74	14,509	+1.32(+0.90%)
Mar 19, 2021	147.27	148.00	147.27	147.42	5,056	+0.42(+0.29%)
Mar 18, 2021	147.26	147.38	146.53	146.99	7,913	-0.53(-0.36%)
Mar 17, 2021	146.95	147.86	146.95	147.52	4,228	-0.12(-0.08%)
Mar 16, 2021	147.60	147.99	147.59	147.65	12,693	+0.10(+0.07%)
Mar 15, 2021	146.67	147.55	146.67	147.55	9,463	+0.79(+0.54%)
Mar 12, 2021	145.76	146.81	145.76	146.76	18,433	+1.39(+0.96%)
Mar 11, 2021	145.87	146.25	145.34	145.37	10,206	-0.40(-0.27%)
Mar 10, 2021	143.75	146.16	143.45	145.77	20,987	+1.99(+1.38%)
Mar 09, 2021	144.82	145.01	143.78	143.78	8,449	-0.16(-0.11%)
Mar 08, 2021	143.42	145.30	143.42	143.94	5,399	+0.73(+0.51%)
Mar 05, 2021	140.49	143.54	140.49	143.21	10,428	+3.35(+2.40%)
Mar 04, 2021	140.80	142.30	139.46	139.86	83,864	-0.75(-0.53%)
Mar 03, 2021	140.32	141.44	140.32	140.61	14,358	-0.05(-0.03%)
Mar 02, 2021	140.62	141.65	140.55	140.66	21,619	+0.09(+0.06%)
Mar 01, 2021	140.62	141.71	140.56	140.57	15,669	+0.99(+0.71%)
Feb 26, 2021	141.90	141.90	139.57	139.57	12,113	-1.96(-1.38%)
Feb 25, 2021	142.97	143.85	141.53	141.53	32,342	-1.69(-1.18%)
Feb 24, 2021	142.81	143.32	142.77	143.22	9,464	+0.14(+0.10%)
Feb 23, 2021	142.74	143.34	142.28	143.08	11,407	+0.47(+0.33%)
Feb 22, 2021	141.85	142.75	141.67	142.61	36,551	+0.51(+0.36%)
Feb 19, 2021	143.84	143.84	142.10	142.10	9,901	-1.96(-1.36%)
Feb 18, 2021	142.15	144.41	142.15	144.06	22,559	+0.73(+0.51%)
Feb 17, 2021	141.94	143.32	141.94	143.32	17,589	+0.78(+0.55%)
Feb 16, 2021	143.43	143.43	142.15	142.54	7,877	-0.86(-0.60%)
Feb 12, 2021	142.71	143.40	142.61	143.40	9,164	+0.44(+0.31%)
Feb 11, 2021	143.80	143.80	142.52	142.96	16,554	-1.29(-0.89%)
Feb 10, 2021	144.49	144.63	143.81	144.24	11,987	+0.41(+0.29%)
Feb 09, 2021	143.78	144.05	143.56	143.83	6,090	+0.12(+0.08%)
Feb 08, 2021	143.84	143.84	142.90	143.71	18,733	+0.64(+0.45%)
Feb 05, 2021	142.57	143.51	142.57	143.07	10,849	+1.20(+0.84%)
Feb 04, 2021	140.79	142.10	140.79	141.87	20,258	+0.52(+0.37%)
Feb 03, 2021	140.64	141.49	139.97	141.35	15,301	+0.38(+0.27%)
Feb 02, 2021	140.13	141.88	140.13	140.97	19,126	+0.69(+0.49%)
Feb 01, 2021	140.79	141.04	139.69	140.29	24,144	-0.16(-0.11%)
Jan 29, 2021	142.68	143.15	140.45	140.45	20,961	-2.90(-2.02%)
Jan 28, 2021	144.62	146.24	143.34	143.34	8,270	-1.56(-1.08%)
Jan 27, 2021	144.25	147.34	144.25	144.91	18,646	-0.36(-0.25%)
Jan 26, 2021	143.50	145.34	142.87	145.26	18,772	+2.05(+1.43%)
Jan 25, 2021	141.20	144.57	141.20	143.21	20,673	+1.53(+1.08%)
Jan 22, 2021	141.04	141.97	140.94	141.68	23,910	+0.21(+0.15%)
Jan 21, 2021	141.46	141.59	141.13	141.47	10,753	-0.36(-0.25%)
Jan 20, 2021	141.25	141.87	140.62	141.84	14,719	+0.33(+0.23%)
Jan 19, 2021	142.44	142.44	141.39	141.51	11,698	-0.50(-0.35%)
Jan 15, 2021	141.37	142.41	141.26	142.00	15,062	+0.10(+0.07%)
Jan 14, 2021	142.44	142.44	141.53	141.90	60,820	-0.08(-0.06%)
Jan 13, 2021	141.27	142.39	141.27	141.99	40,202	+0.52(+0.37%)
Jan 12, 2021	142.44	142.44	141.18	141.46	7,177	-0.71(-0.50%)
Jan 11, 2021	142.75	143.10	141.99	142.17	172,931	-1.21(-0.85%)
Jan 08, 2021	143.06	143.38	142.42	143.38	18,854	+0.35(+0.25%)
Jan 07, 2021	143.60	144.11	142.78	143.03	7,956	-0.27(-0.19%)
Jan 06, 2021	142.38	144.20	142.38	143.30	11,387	+0.81(+0.57%)
Jan 05, 2021	142.63	142.75	141.99	142.48	7,402	-0.02(-0.01%)
Jan 04, 2021	143.86	143.86	141.07	142.50	18,955	-1.18(-0.82%)
Dec 31, 2020		143.68	143.68	143.68	12,898	+1.02(+0.72%)
Dec 30, 2020	143.08	143.08	142.54	142.65	12,898	-0.19(-0.13%)
Dec 29, 2020	143.82	143.86	142.70	142.84	10,871	-0.40(-0.28%)
Dec 28, 2020	143.09	143.60	142.81	143.24	10,001	+0.64(+0.45%)
Dec 24, 2020	142.33	142.60	141.66	142.60	6,741	+0.14(+0.10%)
Dec 23, 2020	142.26	142.65	141.91	142.46	9,081	+1.40(+0.99%)
Dec 22, 2020	141.70	141.89	140.98	141.06	12,709	-0.99(-0.70%)
Dec 21, 2020	141.93	142.15	140.72	142.05	9,611	-1.39(-0.97%)
Dec 18, 2020	143.28	143.48	142.65	143.44	8,269	-0.09(-0.06%)
Dec 17, 2020	142.78	143.57	142.78	143.53	11,648	+1.06(+0.74%)
Dec 16, 2020	142.31	143.00	141.92	142.47	9,975	+0.27(+0.19%)
Dec 15, 2020	142.60	142.83	142.13	142.21	6,846	-0.07(-0.05%)
Dec 14, 2020	143.37	143.88	142.10	142.28	9,605	-0.43(-0.30%)
Dec 11, 2020	141.80	143.02	141.80	142.71	6,360	-0.01(-0.01%)
Dec 10, 2020	142.75	142.90	142.46	142.72	7,543	-0.61(-0.42%)
Dec 09, 2020	144.23	144.23	142.96	143.33	5,789	-0.53(-0.36%)
Dec 08, 2020	142.26	144.00	142.26	143.86	5,395	+0.91(+0.64%)
Dec 07, 2020	143.29	143.55	142.67	142.95	7,232	-0.59(-0.41%)
Dec 04, 2020	142.94	143.53	142.68	143.53	9,117	+1.22(+0.86%)
Dec 03, 2020	141.43	142.57	141.43	142.32	8,313	+1.14(+0.81%)
Dec 02, 2020	142.42	142.48	140.97	141.17	16,197	-1.54(-1.08%)
Dec 01, 2020	142.25	142.81	141.94	142.71	5,172	+1.35(+0.96%)
Nov 30, 2020	141.38	141.41	140.38	141.36	12,278	-0.06(-0.04%)
Nov 27, 2020	141.51	141.51	141.03	141.42	6,890	+0.13(+0.09%)
Nov 25, 2020	141.35	141.89	141.24	141.28	13,145	-0.19(-0.14%)
Nov 24, 2020	140.67	141.86	140.67	141.47	13,774	+1.43(+1.02%)
Nov 23, 2020	139.94	140.52	139.51	140.04	17,607	+0.28(+0.20%)
Nov 20, 2020	140.76	140.76	139.58	139.76	11,449	-1.11(-0.79%)
Nov 19, 2020	140.48	140.90	139.83	140.87	9,076	-0.03(-0.02%)
Nov 18, 2020	143.23	143.42	140.81	140.90	17,284	-1.83(-1.28%)
Nov 17, 2020	142.59	143.43	142.32	142.72	13,273	-1.25(-0.87%)
Nov 16, 2020	142.84	143.97	142.45	143.97	10,201	+1.87(+1.31%)
Nov 13, 2020	140.23	142.17	140.23	142.10	8,269	+2.36(+1.69%)
Nov 12, 2020	140.25	140.26	138.64	139.75	72,091	-0.69(-0.49%)
Nov 11, 2020	140.28	140.94	139.18	140.44	11,196	+0.94(+0.68%)
Nov 10, 2020	137.07	139.75	136.84	139.49	17,428	+2.73(+1.99%)
Nov 09, 2020	140.37	141.03	136.77	136.77	17,395	+0.22(+0.16%)
Nov 06, 2020	136.99	136.99	135.81	136.55	22,898	+0.55(+0.41%)
Nov 05, 2020	136.34	137.08	135.90	135.99	14,812	+1.17(+0.87%)
Nov 04, 2020	135.67	136.89	134.82	134.82	4,179	-0.51(-0.38%)
Nov 03, 2020	134.86	136.05	134.33	135.33	7,384	+2.60(+1.96%)
Nov 02, 2020	131.77	133.17	131.60	132.74	44,662	+2.97(+2.29%)
Oct 30, 2020	129.55	130.16	128.79	129.77	16,538	-0.71(-0.54%)
Oct 29, 2020	129.99	131.39	128.97	130.47	12,655	+0.19(+0.14%)
Oct 28, 2020	132.26	132.26	130.29	130.29	13,576	-3.86(-2.88%)
Oct 27, 2020	135.37	135.43	134.15	134.15	8,447	-1.01(-0.75%)
Oct 26, 2020	136.19	136.41	134.57	135.17	9,345	-2.22(-1.62%)
Oct 23, 2020	137.53	137.69	136.97	137.39	19,718	+0.34(+0.25%)
Oct 22, 2020	136.74	137.21	136.16	137.05	19,719	+0.05(+0.04%)
Oct 21, 2020	136.60	137.53	136.60	137.00	5,613	+0.07(+0.05%)
Oct 20, 2020	138.30	138.30	136.82	136.94	29,981	-0.18(-0.13%)
Oct 19, 2020	139.03	139.27	137.11	137.11	5,935	-1.88(-1.35%)
Oct 16, 2020	139.62	140.16	139.00	139.00	6,572	-0.38(-0.27%)
Oct 15, 2020	137.81	139.58	137.81	139.37	76,471	+0.37(+0.26%)
Oct 14, 2020	139.46	140.05	138.62	139.01	6,788	-0.76(-0.54%)
Oct 13, 2020	139.43	140.06	139.21	139.77	15,107	+0.06(+0.04%)
Oct 12, 2020	138.85	140.31	138.85	139.71	14,071	+1.41(+1.02%)
Oct 09, 2020	138.36	138.84	138.07	138.30	8,269	+0.57(+0.42%)
Oct 08, 2020	137.33	137.73	137.21	137.73	4,652	+0.88(+0.65%)
Oct 07, 2020	135.88	137.17	135.88	136.84	22,790	+1.67(+1.24%)
Oct 06, 2020	136.25	136.91	134.94	135.17	9,261	-0.84(-0.62%)
Oct 05, 2020	135.20	136.06	135.04	136.01	7,585	+0.95(+0.71%)
Oct 02, 2020	133.52	135.47	133.52	135.06	10,177	+0.06(+0.05%)
Oct 01, 2020	135.16	135.27	133.96	134.99	11,817	+0.14(+0.11%)
Sep 30, 2020	133.81	135.32	133.70	134.85	9,554	+1.72(+1.29%)
Sep 29, 2020	133.64	134.23	132.94	133.12	11,329	-0.85(-0.63%)
Sep 28, 2020	134.06	134.62	133.57	133.97	19,282	+1.55(+1.17%)
Sep 25, 2020	131.02	132.59	130.64	132.43	26,291	+1.02(+0.77%)
Sep 24, 2020	129.84	132.09	129.45	131.41	15,593	+1.14(+0.88%)
Sep 23, 2020	132.83	132.93	130.21	130.26	17,052	-2.26(-1.71%)
Sep 22, 2020	132.36	133.23	132.36	132.53	14,783	+0.61(+0.47%)
Sep 21, 2020	132.19	132.19	131.07	131.91	10,092	-1.52(-1.14%)
Sep 18, 2020	135.09	135.09	133.13	133.44	29,520	-1.47(-1.09%)
Sep 17, 2020	135.22	135.49	134.38	134.90	7,155	-0.75(-0.56%)
Sep 16, 2020	136.86	137.13	135.64	135.66	10,819	-0.60(-0.44%)
Sep 15, 2020	137.04	137.07	136.03	136.26	14,777	-0.44(-0.32%)
Sep 14, 2020	135.98	137.08	135.98	136.71	13,642	+0.98(+0.72%)
Sep 11, 2020	135.70	136.25	134.90	135.73	32,610	+0.41(+0.31%)
Sep 10, 2020	137.15	137.34	135.32	135.32	6,556	-1.96(-1.43%)
Sep 09, 2020	137.18	138.14	136.95	137.28	9,192	+1.83(+1.35%)
Sep 08, 2020	137.99	137.99	135.01	135.45	13,137	-3.07(-2.21%)
Sep 04, 2020	138.97	139.70	136.99	138.52	43,161	+0.17(+0.12%)
Sep 03, 2020	140.31	142.76	137.24	138.35	226,335	-2.85(-2.02%)
Sep 02, 2020	138.74	141.63	138.74	141.19	20,321	+2.78(+2.01%)
Sep 01, 2020	139.65	139.65	137.71	138.41	14,110	-1.12(-0.80%)
Aug 31, 2020	137.43	139.73	137.43	139.53	11,126	-0.09(-0.07%)
Aug 28, 2020	139.69	139.69	138.46	139.62	3,197	+0.55(+0.40%)
Aug 27, 2020	138.69	139.81	138.69	139.07	14,013	+0.38(+0.27%)
Aug 26, 2020	138.59	138.80	137.64	138.69	6,383	+0.03(+0.02%)
Aug 25, 2020	139.69	139.69	138.34	138.67	25,528	-0.04(-0.03%)
Aug 24, 2020	137.69	138.71	137.69	138.71	9,546	+1.30(+0.94%)
Aug 21, 2020	137.47	137.62	136.73	137.41	16,412	+0.14(+0.10%)
Aug 20, 2020	137.07	137.70	137.07	137.27	7,336	-0.80(-0.58%)
Aug 19, 2020	138.58	138.85	137.98	138.07	6,345	-0.73(-0.53%)
Aug 18, 2020	138.54	139.28	137.87	138.80	8,358	+0.44(+0.32%)
Aug 17, 2020	137.99	138.78	137.99	138.36	5,106	+0.47(+0.34%)
Aug 14, 2020	138.23	138.23	137.56	137.89	5,754	+0.21(+0.15%)
Aug 13, 2020	137.55	138.12	137.49	137.68	7,928	-0.33(-0.24%)
Aug 12, 2020	136.89	138.40	136.89	138.00	6,456	+1.90(+1.40%)
Aug 11, 2020	137.88	137.88	135.93	136.10	23,806	-1.29(-0.94%)
Aug 10, 2020	136.44	137.49	136.44	137.39	85,790	+1.05(+0.77%)
Aug 07, 2020	135.19	136.41	135.19	136.34	21,740	+0.80(+0.59%)
Aug 06, 2020	135.06	135.59	135.03	135.54	4,984	+0.17(+0.13%)
Aug 05, 2020	135.94	136.04	135.00	135.37	8,846	-0.11(-0.08%)
Aug 04, 2020	133.62	135.48	133.62	135.48	8,855	+1.53(+1.14%)
Aug 03, 2020	134.24	134.24	133.27	133.95	7,856	+0.03(+0.02%)
Jul 31, 2020	133.64	133.92	132.69	133.92	8,845	-0.07(-0.05%)
Jul 30, 2020	133.75	134.26	133.41	133.99	7,000	-0.47(-0.35%)
Jul 29, 2020	134.38	134.78	134.04	134.46	22,375	+0.37(+0.27%)
Jul 28, 2020	134.06	134.70	134.06	134.10	6,677	+0.15(+0.11%)
Jul 27, 2020	133.21	133.99	133.06	133.95	18,069	+0.82(+0.62%)
Jul 24, 2020	134.42	134.65	132.83	133.13	8,525	-0.53(-0.39%)
Jul 23, 2020	133.10	134.19	133.10	133.66	4,503	+0.87(+0.66%)
Jul 22, 2020	131.71	132.79	131.71	132.79	3,385	+0.79(+0.60%)
Jul 21, 2020	131.45	133.24	131.45	132.00	16,835	+1.40(+1.07%)
Jul 20, 2020	131.98	131.98	130.43	130.60	5,311	-1.82(-1.37%)
Jul 17, 2020	132.41	132.56	132.24	132.42	4,689	+0.57(+0.43%)
Jul 16, 2020	131.33	132.40	131.33	131.84	6,028	+0.35(+0.26%)
Jul 15, 2020	131.82	132.46	131.37	131.50	11,839	+0.46(+0.35%)
Jul 14, 2020	128.92	131.05	128.92	131.04	9,688	+2.53(+1.97%)
Jul 13, 2020	129.45	129.96	128.44	128.50	8,597	-0.64(-0.49%)
Jul 10, 2020	126.75	129.14	126.75	129.14	8,099	+2.73(+2.16%)
Jul 09, 2020	127.55	127.55	125.89	126.41	16,513	-1.61(-1.26%)
Jul 08, 2020	128.26	128.26	127.34	128.03	13,152	-0.38(-0.29%)
Jul 07, 2020	127.48	129.12	127.48	128.40	14,823	+0.27(+0.21%)
Jul 06, 2020	128.80	128.84	127.68	128.13	11,923	+0.57(+0.45%)
Jul 02, 2020	128.19	128.69	127.56	127.56	44,014	+0.56(+0.44%)
Jul 01, 2020	127.57	128.03	126.99	126.99	52,886	-0.22(-0.17%)
Jun 30, 2020	126.90	127.39	126.16	127.21	22,688	+1.01(+0.80%)
Jun 29, 2020	124.73	126.44	124.55	126.20	7,038	+2.63(+2.13%)
Jun 26, 2020	126.46	126.46	123.40	123.57	27,815	-2.73(-2.16%)
Jun 25, 2020	125.76	126.40	125.19	126.30	67,025	+0.72(+0.58%)
Jun 24, 2020	127.09	127.09	124.92	125.58	24,387	-2.58(-2.02%)
Jun 23, 2020	129.27	129.59	128.09	128.16	14,876	-0.29(-0.23%)
Jun 22, 2020	128.93	128.93	127.98	128.45	13,950	-0.28(-0.22%)
Jun 19, 2020	131.00	131.03	128.73	128.74	10,924	-0.75(-0.58%)
Jun 18, 2020	127.92	129.57	127.92	129.48	13,031	+0.48(+0.38%)
Jun 17, 2020	129.40	129.83	128.86	129.00	6,470	-0.34(-0.26%)
Jun 16, 2020	129.60	129.76	127.89	129.33	18,422	+2.73(+2.16%)
Jun 15, 2020	123.82	126.64	123.12	126.60	21,989	+1.20(+0.96%)
Jun 12, 2020	126.91	126.91	124.46	125.39	23,883	+0.59(+0.47%)
Jun 11, 2020	128.43	128.43	124.77	124.81	12,961	-5.77(-4.42%)
Jun 10, 2020	131.85	131.85	130.57	130.58	16,299	-1.26(-0.96%)
Jun 09, 2020	133.05	133.05	130.81	131.84	11,848	-1.81(-1.36%)
Jun 08, 2020	131.22	133.67	131.22	133.65	10,843	+2.85(+2.18%)
Jun 05, 2020	130.41	131.24	129.89	130.80	13,066	+2.00(+1.55%)
Jun 04, 2020	127.02	129.48	127.02	128.80	11,809	-0.21(-0.16%)
Jun 03, 2020	129.54	129.79	128.71	129.01	39,786	+0.24(+0.19%)
Jun 02, 2020	129.15	129.15	128.07	128.77	19,987	+0.39(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.