Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 40.40 | 40.50 | 40.40 | 40.49 | 138,715 | +0.12(+0.30%) |
May 30, 2024 | 40.29 | 40.41 | 40.29 | 40.38 | 78,269 | +0.12(+0.31%) |
May 29, 2024 | 40.25 | 40.31 | 40.24 | 40.25 | 74,231 | -0.15(-0.37%) |
May 28, 2024 | 40.55 | 40.56 | 40.37 | 40.40 | 78,290 | -0.15(-0.37%) |
May 24, 2024 | 40.45 | 40.55 | 40.40 | 40.55 | 69,688 | +0.17(+0.42%) |
May 23, 2024 | 40.57 | 40.57 | 40.36 | 40.38 | 126,375 | -0.19(-0.47%) |
May 22, 2024 | 40.53 | 40.57 | 40.48 | 40.57 | 238,279 | -0.03(-0.07%) |
May 21, 2024 | 40.62 | 40.67 | 40.59 | 40.60 | 188,798 | -0.03(-0.09%) |
May 20, 2024 | 40.57 | 40.63 | 40.57 | 40.63 | 104,974 | -0.01(-0.01%) |
May 17, 2024 | 40.58 | 40.64 | 40.56 | 40.64 | 75,353 | +0.02(+0.05%) |
May 16, 2024 | 40.69 | 40.69 | 40.60 | 40.62 | 90,220 | -0.09(-0.22%) |
May 15, 2024 | 40.63 | 40.71 | 40.59 | 40.71 | 141,800 | +0.21(+0.52%) |
May 14, 2024 | 40.43 | 40.51 | 40.43 | 40.50 | 174,400 | +0.07(+0.17%) |
May 13, 2024 | 40.52 | 40.52 | 40.41 | 40.43 | 107,927 | -0.02(-0.05%) |
May 10, 2024 | 40.51 | 40.51 | 40.39 | 40.45 | 199,000 | -0.07(-0.19%) |
May 09, 2024 | 40.48 | 40.52 | 40.42 | 40.52 | 139,881 | +0.02(+0.06%) |
May 08, 2024 | 40.50 | 40.52 | 40.47 | 40.50 | 92,962 | -0.05(-0.12%) |
May 07, 2024 | 40.62 | 40.63 | 40.51 | 40.55 | 297,257 | -0.02(-0.05%) |
May 06, 2024 | 40.60 | 40.64 | 40.56 | 40.57 | 1,069,212 | +0.04(+0.10%) |
May 03, 2024 | 40.60 | 40.67 | 40.47 | 40.53 | 310,158 | +0.13(+0.32%) |
May 02, 2024 | 40.30 | 40.40 | 40.20 | 40.40 | 145,481 | +0.19(+0.47%) |
May 01, 2024 | 39.99 | 40.35 | 39.99 | 40.21 | 180,758 | +0.20(+0.51%) |
Apr 30, 2024 | 40.13 | 40.21 | 40.00 | 40.01 | 99,212 | -0.25(-0.62%) |
Apr 29, 2024 | 40.19 | 40.25 | 40.15 | 40.25 | 897,446 | +0.14(+0.35%) |
Apr 26, 2024 | 40.02 | 40.13 | 40.01 | 40.12 | 79,237 | +0.10(+0.26%) |
Apr 25, 2024 | 39.86 | 40.04 | 39.78 | 40.01 | 468,525 | -0.10(-0.26%) |
Apr 24, 2024 | 40.10 | 40.15 | 40.00 | 40.12 | 91,003 | -0.04(-0.10%) |
Apr 23, 2024 | 40.01 | 40.19 | 40.01 | 40.16 | 71,512 | +0.19(+0.47%) |
Apr 22, 2024 | 39.87 | 40.00 | 39.85 | 39.97 | 190,062 | +0.21(+0.52%) |
Apr 19, 2024 | 39.73 | 39.83 | 39.73 | 39.76 | 209,361 | +0.03(+0.08%) |
Apr 18, 2024 | 39.69 | 39.76 | 39.62 | 39.73 | 644,513 | +0.06(+0.15%) |
Apr 17, 2024 | 39.75 | 39.82 | 39.66 | 39.67 | 1,947,356 | +0.02(+0.05%) |
Apr 16, 2024 | 39.74 | 39.77 | 39.63 | 39.65 | 521,086 | -0.15(-0.37%) |
Apr 15, 2024 | 40.05 | 40.05 | 39.75 | 39.80 | 267,020 | -0.25(-0.62%) |
Apr 12, 2024 | 39.96 | 40.05 | 39.96 | 40.05 | 239,759 | +0.01(+0.04%) |
Apr 11, 2024 | 40.08 | 40.11 | 39.94 | 40.03 | 320,971 | -0.02(-0.06%) |
Apr 10, 2024 | 40.14 | 40.19 | 39.98 | 40.06 | 258,983 | -0.34(-0.84%) |
Apr 09, 2024 | 40.38 | 40.43 | 40.30 | 40.39 | 138,130 | +0.07(+0.17%) |
Apr 08, 2024 | 40.20 | 40.32 | 40.20 | 40.32 | 463,043 | +0.13(+0.32%) |
Apr 05, 2024 | 40.22 | 40.24 | 40.18 | 40.20 | 158,182 | +0.00(+0.00%) |
Apr 04, 2024 | 40.34 | 40.38 | 40.15 | 40.20 | 157,752 | -0.08(-0.20%) |
Apr 03, 2024 | 40.18 | 40.28 | 40.14 | 40.27 | 160,496 | +0.01(+0.02%) |
Apr 02, 2024 | 40.20 | 40.26 | 40.17 | 40.26 | 140,477 | -0.07(-0.17%) |
Apr 01, 2024 | 40.51 | 40.51 | 40.31 | 40.33 | 215,561 | -0.18(-0.44%) |
Mar 28, 2024 | 40.54 | 40.57 | 40.47 | 40.51 | 262,229 | -0.06(-0.15%) |
Mar 27, 2024 | 40.45 | 40.57 | 40.44 | 40.57 | 155,115 | +0.20(+0.49%) |
Mar 26, 2024 | 40.44 | 40.46 | 40.36 | 40.38 | 815,063 | -0.08(-0.19%) |
Mar 25, 2024 | 40.40 | 40.47 | 40.40 | 40.45 | 508,094 | -0.04(-0.10%) |
Mar 22, 2024 | 40.52 | 40.56 | 40.48 | 40.49 | 81,668 | -0.02(-0.05%) |
Mar 21, 2024 | 40.62 | 40.62 | 40.48 | 40.51 | 264,719 | -0.09(-0.22%) |
Mar 20, 2024 | 40.48 | 40.62 | 40.42 | 40.60 | 354,542 | +0.08(+0.19%) |
Mar 19, 2024 | 40.36 | 40.52 | 40.34 | 40.52 | 173,450 | +0.18(+0.44%) |
Mar 18, 2024 | 40.38 | 40.40 | 40.32 | 40.35 | 112,359 | -0.04(-0.10%) |
Mar 15, 2024 | 40.28 | 40.38 | 40.21 | 40.38 | 421,156 | +0.11(+0.27%) |
Mar 14, 2024 | 40.47 | 40.48 | 40.22 | 40.28 | 187,463 | -0.17(-0.41%) |
Mar 13, 2024 | 40.46 | 40.52 | 40.41 | 40.44 | 339,941 | -0.02(-0.05%) |
Mar 12, 2024 | 40.48 | 40.48 | 40.35 | 40.46 | 100,972 | +0.02(+0.05%) |
Mar 11, 2024 | 40.38 | 40.44 | 40.37 | 40.44 | 145,574 | +0.03(+0.07%) |
Mar 08, 2024 | 40.45 | 40.55 | 40.38 | 40.41 | 130,741 | +0.02(+0.05%) |
Mar 07, 2024 | 40.43 | 40.45 | 40.38 | 40.39 | 206,384 | +0.03(+0.07%) |
Mar 06, 2024 | 40.37 | 40.41 | 40.32 | 40.37 | 233,044 | +0.11(+0.27%) |
Mar 05, 2024 | 40.28 | 40.38 | 40.23 | 40.26 | 168,376 | -0.03(-0.07%) |
Mar 04, 2024 | 40.26 | 40.33 | 40.20 | 40.29 | 125,598 | +0.04(+0.10%) |
Mar 01, 2024 | 40.16 | 40.26 | 40.06 | 40.25 | 199,477 | +0.17(+0.42%) |
Feb 29, 2024 | 40.10 | 40.17 | 40.06 | 40.08 | 85,807 | -0.01(-0.02%) |
Feb 28, 2024 | 40.02 | 40.13 | 40.00 | 40.09 | 153,819 | +0.02(+0.05%) |
Feb 27, 2024 | 40.05 | 40.07 | 39.97 | 40.07 | 742,347 | +0.06(+0.15%) |
Feb 26, 2024 | 40.08 | 40.08 | 39.92 | 40.01 | 190,574 | -0.03(-0.07%) |
Feb 23, 2024 | 40.05 | 40.09 | 40.00 | 40.04 | 129,657 | +0.06(+0.15%) |
Feb 22, 2024 | 39.93 | 39.98 | 39.88 | 39.98 | 90,274 | +0.18(+0.44%) |
Feb 21, 2024 | 39.83 | 39.86 | 39.73 | 39.80 | 71,657 | -0.04(-0.10%) |
Feb 20, 2024 | 39.70 | 39.87 | 39.70 | 39.84 | 104,724 | +0.11(+0.27%) |
Feb 16, 2024 | 39.75 | 39.80 | 39.71 | 39.73 | 238,969 | -0.14(-0.34%) |
Feb 15, 2024 | 39.85 | 39.90 | 39.76 | 39.87 | 127,788 | +0.11(+0.27%) |
Feb 14, 2024 | 39.72 | 39.77 | 39.68 | 39.76 | 114,256 | +0.15(+0.37%) |
Feb 13, 2024 | 39.60 | 39.71 | 39.50 | 39.62 | 151,506 | -0.29(-0.74%) |
Feb 12, 2024 | 39.99 | 40.01 | 39.85 | 39.91 | 108,816 | -0.05(-0.12%) |
Feb 09, 2024 | 39.89 | 39.99 | 39.84 | 39.96 | 184,335 | +0.11(+0.27%) |
Feb 08, 2024 | 39.83 | 39.92 | 39.80 | 39.85 | 86,599 | -0.01(-0.02%) |
Feb 07, 2024 | 39.92 | 39.92 | 39.78 | 39.86 | 127,782 | +0.01(+0.02%) |
Feb 06, 2024 | 39.68 | 39.87 | 39.68 | 39.85 | 158,203 | +0.23(+0.59%) |
Feb 05, 2024 | 39.74 | 39.74 | 39.55 | 39.62 | 166,368 | -0.23(-0.59%) |
Feb 02, 2024 | 39.77 | 39.91 | 39.77 | 39.85 | 213,653 | -0.15(-0.37%) |
Feb 01, 2024 | 39.97 | 40.03 | 39.88 | 40.00 | 112,802 | +0.15(+0.37%) |
Jan 31, 2024 | 39.96 | 40.03 | 39.84 | 39.85 | 314,970 | -0.10(-0.24%) |
Jan 30, 2024 | 40.01 | 40.01 | 39.85 | 39.95 | 107,543 | -0.04(-0.10%) |
Jan 29, 2024 | 39.91 | 40.01 | 39.87 | 39.99 | 196,135 | +0.08(+0.19%) |
Jan 26, 2024 | 39.91 | 39.96 | 39.87 | 39.91 | 170,733 | +0.00(+0.00%) |
Jan 25, 2024 | 39.75 | 39.93 | 39.73 | 39.91 | 141,521 | +0.27(+0.69%) |
Jan 24, 2024 | 39.78 | 39.79 | 39.59 | 39.64 | 154,001 | -0.01(-0.02%) |
Jan 23, 2024 | 39.67 | 39.67 | 39.59 | 39.65 | 98,212 | -0.02(-0.05%) |
Jan 22, 2024 | 39.71 | 39.78 | 39.66 | 39.67 | 226,072 | -0.01(-0.02%) |
Jan 19, 2024 | 39.63 | 39.68 | 39.48 | 39.68 | 134,239 | +0.11(+0.27%) |
Jan 18, 2024 | 39.58 | 39.59 | 39.49 | 39.57 | 252,821 | +0.06(+0.15%) |
Jan 17, 2024 | 39.58 | 39.58 | 39.42 | 39.51 | 219,968 | -0.19(-0.49%) |
Jan 16, 2024 | 39.80 | 39.82 | 39.65 | 39.71 | 130,175 | -0.14(-0.34%) |
Jan 12, 2024 | 39.93 | 39.98 | 39.82 | 39.84 | 235,241 | +0.03(+0.07%) |
Jan 11, 2024 | 39.72 | 39.85 | 39.60 | 39.81 | 152,899 | +0.11(+0.27%) |
Jan 10, 2024 | 39.70 | 39.74 | 39.63 | 39.71 | 160,266 | +0.12(+0.29%) |
Jan 09, 2024 | 39.52 | 39.65 | 39.49 | 39.59 | 168,537 | -0.03(-0.07%) |
Jan 08, 2024 | 39.44 | 39.62 | 39.40 | 39.62 | 338,601 | +0.26(+0.65%) |
Jan 05, 2024 | 39.31 | 39.53 | 39.30 | 39.36 | 217,861 | +0.02(+0.06%) |
Jan 04, 2024 | 39.42 | 39.47 | 39.34 | 39.34 | 174,796 | -0.17(-0.42%) |
Jan 03, 2024 | 39.28 | 39.57 | 39.28 | 39.50 | 142,866 | -0.11(-0.27%) |
Jan 02, 2024 | 39.62 | 39.63 | 39.53 | 39.61 | 180,344 | -0.09(-0.22%) |
Dec 29, 2023 | 39.84 | 39.94 | 39.70 | 39.70 | 235,998 | -0.16(-0.39%) |
Dec 28, 2023 | 40.01 | 40.01 | 39.80 | 39.85 | 228,404 | -0.15(-0.36%) |
Dec 27, 2023 | 39.88 | 40.05 | 39.85 | 40.00 | 273,566 | +0.19(+0.49%) |
Dec 26, 2023 | 39.77 | 39.84 | 39.75 | 39.80 | 485,005 | +0.07(+0.17%) |
Dec 22, 2023 | 39.84 | 39.88 | 39.73 | 39.73 | 261,236 | -0.04(-0.10%) |
Dec 21, 2023 | 39.78 | 39.81 | 39.67 | 39.77 | 127,424 | +0.21(+0.54%) |
Dec 20, 2023 | 39.60 | 39.75 | 39.56 | 39.56 | 158,028 | -0.03(-0.07%) |
Dec 19, 2023 | 39.48 | 39.63 | 39.48 | 39.59 | 1,026,966 | +0.17(+0.42%) |
Dec 18, 2023 | 39.43 | 39.45 | 39.30 | 39.42 | 446,262 | +0.05(+0.12%) |
Dec 15, 2023 | 39.45 | 39.48 | 39.31 | 39.38 | 347,544 | -0.07(-0.18%) |
Dec 14, 2023 | 39.44 | 39.58 | 39.38 | 39.45 | 303,553 | +0.20(+0.52%) |
Dec 13, 2023 | 38.81 | 39.27 | 38.74 | 39.24 | 418,104 | +0.53(+1.37%) |
Dec 12, 2023 | 38.58 | 38.73 | 38.50 | 38.71 | 304,048 | +0.08(+0.20%) |
Dec 11, 2023 | 38.65 | 38.65 | 38.51 | 38.64 | 375,037 | -0.02(-0.05%) |
Dec 08, 2023 | 38.59 | 38.66 | 38.54 | 38.66 | 197,527 | -0.05(-0.12%) |
Dec 07, 2023 | 38.71 | 38.76 | 38.64 | 38.70 | 220,450 | +0.03(+0.07%) |
Dec 06, 2023 | 38.70 | 38.70 | 38.61 | 38.68 | 287,176 | +0.02(+0.05%) |
Dec 05, 2023 | 38.60 | 38.68 | 38.54 | 38.66 | 268,128 | +0.02(+0.05%) |
Dec 04, 2023 | 38.47 | 38.64 | 38.45 | 38.64 | 270,690 | -0.05(-0.12%) |
Dec 01, 2023 | 38.42 | 38.69 | 38.29 | 38.69 | 166,228 | +0.28(+0.72%) |
Nov 30, 2023 | 38.47 | 38.48 | 38.26 | 38.41 | 203,230 | -0.04(-0.10%) |
Nov 29, 2023 | 38.41 | 38.55 | 38.35 | 38.45 | 264,519 | +0.17(+0.45%) |
Nov 28, 2023 | 38.11 | 38.37 | 38.08 | 38.27 | 344,932 | +0.12(+0.33%) |
Nov 27, 2023 | 38.08 | 38.15 | 38.03 | 38.15 | 195,649 | +0.08(+0.20%) |
Nov 24, 2023 | 38.08 | 38.08 | 38.03 | 38.07 | 62,397 | -0.01(-0.02%) |
Nov 22, 2023 | 38.08 | 38.13 | 37.98 | 38.08 | 118,605 | +0.08(+0.20%) |
Nov 21, 2023 | 37.94 | 38.03 | 37.94 | 38.01 | 294,547 | +0.04(+0.11%) |
Nov 20, 2023 | 37.93 | 38.05 | 37.85 | 37.96 | 192,672 | +0.03(+0.09%) |
Nov 17, 2023 | 37.89 | 37.95 | 37.80 | 37.93 | 147,836 | +0.07(+0.18%) |
Nov 16, 2023 | 37.83 | 37.89 | 37.77 | 37.86 | 131,735 | +0.07(+0.18%) |
Nov 15, 2023 | 37.87 | 37.88 | 37.76 | 37.80 | 174,043 | -0.06(-0.15%) |
Nov 14, 2023 | 37.88 | 38.02 | 37.85 | 37.85 | 209,812 | +0.30(+0.79%) |
Nov 13, 2023 | 37.43 | 37.59 | 37.43 | 37.56 | 189,448 | -0.02(-0.05%) |
Nov 10, 2023 | 37.51 | 37.61 | 37.48 | 37.58 | 130,203 | +0.17(+0.46%) |
Nov 09, 2023 | 37.68 | 37.68 | 37.38 | 37.40 | 186,329 | -0.32(-0.84%) |
Nov 08, 2023 | 37.67 | 37.72 | 37.61 | 37.72 | 304,248 | -0.01(-0.03%) |
Nov 07, 2023 | 37.60 | 37.78 | 37.56 | 37.73 | 978,075 | +0.06(+0.15%) |
Nov 06, 2023 | 37.80 | 37.86 | 37.62 | 37.67 | 168,481 | -0.16(-0.43%) |
Nov 03, 2023 | 37.76 | 37.87 | 37.64 | 37.83 | 147,699 | +0.38(+1.02%) |
Nov 02, 2023 | 37.27 | 37.49 | 37.27 | 37.45 | 165,790 | +0.30(+0.80%) |
Nov 01, 2023 | 36.83 | 37.15 | 36.83 | 37.15 | 59,139 | +0.32(+0.88%) |
Oct 31, 2023 | 36.71 | 36.92 | 36.71 | 36.83 | 631,270 | -0.03(-0.08%) |
Oct 30, 2023 | 36.81 | 36.86 | 36.72 | 36.86 | 249,399 | +0.10(+0.28%) |
Oct 27, 2023 | 36.87 | 36.87 | 36.64 | 36.75 | 445,833 | -0.06(-0.15%) |
Oct 26, 2023 | 36.67 | 36.85 | 36.61 | 36.81 | 211,680 | +0.12(+0.34%) |
Oct 25, 2023 | 36.82 | 36.82 | 36.63 | 36.69 | 130,061 | -0.18(-0.49%) |
Oct 24, 2023 | 36.83 | 36.89 | 36.73 | 36.87 | 163,033 | +0.12(+0.34%) |
Oct 23, 2023 | 36.52 | 36.83 | 36.46 | 36.74 | 130,502 | +0.17(+0.47%) |
Oct 20, 2023 | 36.56 | 36.67 | 36.53 | 36.57 | 146,421 | +0.02(+0.05%) |
Oct 19, 2023 | 36.71 | 36.84 | 36.54 | 36.55 | 270,291 | -0.16(-0.44%) |
Oct 18, 2023 | 36.83 | 36.89 | 36.66 | 36.72 | 265,247 | -0.19(-0.51%) |
Oct 17, 2023 | 36.90 | 37.04 | 36.84 | 36.91 | 120,053 | -0.19(-0.51%) |
Oct 16, 2023 | 37.11 | 37.14 | 37.05 | 37.10 | 174,953 | +0.00(+0.00%) |
Oct 13, 2023 | 37.34 | 37.34 | 37.06 | 37.10 | 120,788 | -0.02(-0.05%) |
Oct 12, 2023 | 37.28 | 37.28 | 37.03 | 37.11 | 331,709 | -0.22(-0.59%) |
Oct 11, 2023 | 37.42 | 37.42 | 37.14 | 37.33 | 207,367 | +0.03(+0.08%) |
Oct 10, 2023 | 37.21 | 37.42 | 37.19 | 37.30 | 200,773 | -0.03(-0.08%) |
Oct 09, 2023 | 37.05 | 37.35 | 37.05 | 37.33 | 83,823 | +0.29(+0.79%) |
Oct 06, 2023 | 36.80 | 37.10 | 36.75 | 37.04 | 118,804 | +0.04(+0.10%) |
Oct 05, 2023 | 36.94 | 37.07 | 36.91 | 37.00 | 127,901 | +0.04(+0.10%) |
Oct 04, 2023 | 36.92 | 37.01 | 36.80 | 36.96 | 610,432 | +0.13(+0.36%) |
Oct 03, 2023 | 37.06 | 37.14 | 36.82 | 36.83 | 278,412 | -0.39(-1.05%) |
Oct 02, 2023 | 37.40 | 37.40 | 37.17 | 37.22 | 145,016 | -0.24(-0.63%) |
Sep 29, 2023 | 37.66 | 37.67 | 37.43 | 37.45 | 81,191 | -0.04(-0.10%) |
Sep 28, 2023 | 37.28 | 37.61 | 37.23 | 37.49 | 157,650 | +0.19(+0.51%) |
Sep 27, 2023 | 37.45 | 37.50 | 37.24 | 37.30 | 180,834 | -0.08(-0.20%) |
Sep 26, 2023 | 37.49 | 37.52 | 37.34 | 37.38 | 431,143 | -0.19(-0.50%) |
Sep 25, 2023 | 37.52 | 37.57 | 37.51 | 37.57 | 197,303 | -0.03(-0.08%) |
Sep 22, 2023 | 37.57 | 37.74 | 37.57 | 37.60 | 182,416 | +0.07(+0.18%) |
Sep 21, 2023 | 37.63 | 37.67 | 37.53 | 37.53 | 149,805 | -0.28(-0.75%) |
Sep 20, 2023 | 37.92 | 37.98 | 37.78 | 37.81 | 179,975 | -0.05(-0.12%) |
Sep 19, 2023 | 37.85 | 37.92 | 37.80 | 37.86 | 143,792 | -0.08(-0.20%) |
Sep 18, 2023 | 37.88 | 37.96 | 37.87 | 37.94 | 187,805 | +0.01(+0.02%) |
Sep 15, 2023 | 37.96 | 37.99 | 37.89 | 37.93 | 98,773 | -0.08(-0.22%) |
Sep 14, 2023 | 38.00 | 38.07 | 37.95 | 38.01 | 217,222 | +0.05(+0.12%) |
Sep 13, 2023 | 37.88 | 37.98 | 37.87 | 37.96 | 112,384 | +0.11(+0.30%) |
Sep 12, 2023 | 37.81 | 37.91 | 37.80 | 37.85 | 230,706 | -0.02(-0.05%) |
Sep 11, 2023 | 37.84 | 37.89 | 37.79 | 37.87 | 83,962 | +0.06(+0.15%) |
Sep 08, 2023 | 37.88 | 37.95 | 37.77 | 37.81 | 539,249 | -0.07(-0.17%) |
Sep 07, 2023 | 37.64 | 37.88 | 37.64 | 37.88 | 172,535 | +0.15(+0.40%) |
Sep 06, 2023 | 37.75 | 37.77 | 37.60 | 37.73 | 96,532 | -0.06(-0.15%) |
Sep 05, 2023 | 37.99 | 37.99 | 37.72 | 37.78 | 289,330 | -0.23(-0.59%) |
Sep 01, 2023 | 38.11 | 38.11 | 37.90 | 38.01 | 258,047 | +0.05(+0.14%) |
Aug 31, 2023 | 37.92 | 38.00 | 37.87 | 37.96 | 165,941 | -0.02(-0.05%) |
Aug 30, 2023 | 37.98 | 38.04 | 37.93 | 37.98 | 177,725 | +0.01(+0.02%) |
Aug 29, 2023 | 37.70 | 37.98 | 37.70 | 37.97 | 109,196 | +0.25(+0.67%) |
Aug 28, 2023 | 37.69 | 37.78 | 37.64 | 37.72 | 460,831 | +0.12(+0.32%) |
Aug 25, 2023 | 37.47 | 37.67 | 37.43 | 37.59 | 143,051 | +0.15(+0.40%) |
Aug 24, 2023 | 37.67 | 37.67 | 37.41 | 37.44 | 155,322 | -0.23(-0.62%) |
Aug 23, 2023 | 37.54 | 37.71 | 37.48 | 37.68 | 125,376 | +0.30(+0.80%) |
Aug 22, 2023 | 37.49 | 37.49 | 37.34 | 37.38 | 129,536 | +0.02(+0.05%) |
Aug 21, 2023 | 37.37 | 37.42 | 37.24 | 37.36 | 348,928 | -0.01(-0.03%) |
Aug 18, 2023 | 37.25 | 37.48 | 37.25 | 37.37 | 388,694 | +0.03(+0.08%) |
Aug 17, 2023 | 37.50 | 37.50 | 37.27 | 37.34 | 272,792 | -0.11(-0.30%) |
Aug 16, 2023 | 37.57 | 37.66 | 37.45 | 37.45 | 189,006 | -0.12(-0.32%) |
Aug 15, 2023 | 37.62 | 37.68 | 37.55 | 37.58 | 201,839 | -0.07(-0.20%) |
Aug 14, 2023 | 37.68 | 37.75 | 37.58 | 37.65 | 99,898 | -0.03(-0.07%) |
Aug 11, 2023 | 37.60 | 37.71 | 37.58 | 37.68 | 103,629 | -0.07(-0.20%) |
Aug 10, 2023 | 37.87 | 37.96 | 37.62 | 37.75 | 142,218 | +0.06(+0.15%) |
Aug 09, 2023 | 37.72 | 37.80 | 37.63 | 37.70 | 106,609 | -0.01(-0.02%) |
Aug 08, 2023 | 37.58 | 37.72 | 37.53 | 37.71 | 120,587 | +0.20(+0.52%) |
Aug 07, 2023 | 37.58 | 37.62 | 37.41 | 37.51 | 210,126 | +0.00(+0.00%) |
Aug 04, 2023 | 37.51 | 37.67 | 37.47 | 37.51 | 193,622 | +0.21(+0.56%) |
Aug 03, 2023 | 37.26 | 37.37 | 37.21 | 37.30 | 144,490 | -0.10(-0.26%) |
Aug 02, 2023 | 37.41 | 37.45 | 37.28 | 37.40 | 243,273 | -0.16(-0.42%) |
Aug 01, 2023 | 37.62 | 37.64 | 37.47 | 37.56 | 229,257 | -0.24(-0.64%) |
Jul 31, 2023 | 37.67 | 37.82 | 37.67 | 37.80 | 183,286 | +0.17(+0.44%) |
Jul 28, 2023 | 37.56 | 37.64 | 37.50 | 37.63 | 132,991 | +0.27(+0.72%) |
Jul 27, 2023 | 37.83 | 37.87 | 37.29 | 37.36 | 275,261 | -0.37(-0.98%) |
Jul 26, 2023 | 37.49 | 37.78 | 37.49 | 37.74 | 144,795 | +0.20(+0.54%) |
Jul 25, 2023 | 37.56 | 37.61 | 37.49 | 37.53 | 162,561 | -0.03(-0.07%) |
Jul 24, 2023 | 37.69 | 37.74 | 37.56 | 37.56 | 223,592 | -0.07(-0.20%) |
Jul 21, 2023 | 37.59 | 37.68 | 37.56 | 37.63 | 187,782 | +0.10(+0.27%) |
Jul 20, 2023 | 37.56 | 37.58 | 37.42 | 37.53 | 95,509 | -0.14(-0.37%) |
Jul 19, 2023 | 37.70 | 37.74 | 37.65 | 37.67 | 128,550 | +0.02(+0.06%) |
Jul 18, 2023 | 37.59 | 37.69 | 37.55 | 37.65 | 200,417 | +0.12(+0.31%) |
Jul 17, 2023 | 37.48 | 37.62 | 37.43 | 37.53 | 348,287 | +0.01(+0.02%) |
Jul 14, 2023 | 37.73 | 37.74 | 37.48 | 37.52 | 125,619 | -0.24(-0.64%) |
Jul 13, 2023 | 37.63 | 37.78 | 37.59 | 37.76 | 243,499 | +0.30(+0.79%) |
Jul 12, 2023 | 37.46 | 37.52 | 37.40 | 37.47 | 285,737 | +0.27(+0.72%) |
Jul 11, 2023 | 37.09 | 37.20 | 37.04 | 37.20 | 184,950 | +0.19(+0.53%) |
Jul 10, 2023 | 36.89 | 37.07 | 36.89 | 37.00 | 216,725 | +0.13(+0.35%) |
Jul 07, 2023 | 36.83 | 37.09 | 36.82 | 36.87 | 158,162 | +0.00(+0.00%) |
Jul 06, 2023 | 36.81 | 36.88 | 36.71 | 36.87 | 94,188 | -0.22(-0.60%) |
Jul 05, 2023 | 37.16 | 37.17 | 37.05 | 37.09 | 308,390 | -0.13(-0.36%) |
Jul 03, 2023 | 37.22 | 37.24 | 37.17 | 37.23 | 65,581 | -0.05(-0.12%) |
Jun 30, 2023 | 37.23 | 37.34 | 37.14 | 37.27 | 284,410 | +0.22(+0.60%) |
Jun 29, 2023 | 36.93 | 37.07 | 36.89 | 37.05 | 322,131 | -0.04(-0.10%) |
Jun 28, 2023 | 36.89 | 37.10 | 36.84 | 37.09 | 238,037 | +0.20(+0.55%) |
Jun 27, 2023 | 36.85 | 36.95 | 36.84 | 36.89 | 242,790 | +0.11(+0.30%) |
Jun 26, 2023 | 36.80 | 36.88 | 36.75 | 36.78 | 151,852 | +0.03(+0.08%) |
Jun 23, 2023 | 36.79 | 36.82 | 36.70 | 36.75 | 78,645 | -0.16(-0.42%) |
Jun 22, 2023 | 36.93 | 36.96 | 36.85 | 36.91 | 124,135 | -0.10(-0.27%) |
Jun 21, 2023 | 37.00 | 37.07 | 36.92 | 37.01 | 131,031 | -0.08(-0.22%) |
Jun 20, 2023 | 37.13 | 37.18 | 37.08 | 37.09 | 118,494 | -0.08(-0.22%) |
Jun 16, 2023 | 37.27 | 37.27 | 37.16 | 37.17 | 167,192 | -0.06(-0.17%) |