Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 27.77 | 27.77 | 27.26 | 27.40 | 403 | +0.15(+0.55%) |
May 30, 2013 | 27.25 | 27.25 | 27.25 | 27.25 | 403 | +0.19(+0.72%) |
May 28, 2013 | 27.69 | 27.06 | 27.06 | 27.06 | 2,320 | -0.52(-1.89%) |
May 24, 2013 | 27.74 | 27.74 | 27.58 | 27.58 | 916 | +0.19(+0.69%) |
May 23, 2013 | 27.36 | 29.43 | 27.36 | 27.39 | 12,428 | +0.59(+2.22%) |
May 22, 2013 | 26.64 | 27.03 | 26.64 | 26.80 | 1,513 | -0.04(-0.15%) |
May 21, 2013 | 26.87 | 26.87 | 26.84 | 26.84 | 605 | -0.10(-0.37%) |
May 20, 2013 | 27.05 | 27.05 | 26.92 | 26.93 | 799 | -0.71(-2.58%) |
May 16, 2013 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.05(-0.18%) |
May 15, 2013 | 27.31 | 27.71 | 27.05 | 27.70 | 12,238 | -0.17(-0.60%) |
May 10, 2013 | 27.87 | 27.87 | 27.87 | 27.87 | 1,008 | +0.31(+1.11%) |
May 09, 2013 | 27.56 | 27.56 | 27.56 | 27.56 | 100 | -0.13(-0.47%) |
May 08, 2013 | 27.40 | 27.69 | 27.40 | 27.69 | 1,714 | -0.04(-0.14%) |
May 07, 2013 | 27.37 | 27.73 | 27.37 | 27.73 | 403 | +0.06(+0.22%) |
May 06, 2013 | 27.67 | 27.72 | 27.55 | 27.67 | 2,736 | -0.48(-1.69%) |
May 03, 2013 | 28.27 | 28.31 | 28.14 | 28.14 | 1,909 | -0.60(-2.10%) |
May 01, 2013 | 28.60 | 28.75 | 28.75 | 28.75 | 1,513 | +0.37(+1.29%) |
Apr 29, 2013 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.33(-1.14%) |
Apr 26, 2013 | 29.08 | 28.71 | 28.71 | 28.71 | 4,245 | +0.02(+0.06%) |
Apr 25, 2013 | 28.77 | 28.77 | 28.66 | 28.69 | 706 | -0.04(-0.13%) |
Apr 24, 2013 | 28.73 | 28.73 | 28.73 | 28.73 | 169 | -0.70(-2.39%) |
Apr 23, 2013 | 28.55 | 29.43 | 28.55 | 29.43 | 554 | +0.11(+0.37%) |
Apr 22, 2013 | 29.72 | 29.76 | 29.31 | 29.32 | 856 | -0.73(-2.43%) |
Apr 19, 2013 | 29.74 | 30.05 | 29.74 | 30.05 | 766 | +0.49(+1.66%) |
Apr 18, 2013 | 30.11 | 30.11 | 29.56 | 29.56 | 504 | -0.52(-1.73%) |
Apr 17, 2013 | 30.28 | 30.37 | 30.08 | 30.08 | 3,775 | +0.36(+1.20%) |
Apr 16, 2013 | 29.87 | 29.87 | 29.73 | 29.73 | 806 | +0.39(+1.34%) |
Apr 15, 2013 | 29.87 | 29.87 | 28.91 | 29.33 | 1,926 | +0.82(+2.89%) |
Apr 11, 2013 | 28.68 | 28.51 | 28.51 | 28.51 | 403 | +0.06(+0.21%) |
Apr 10, 2013 | 28.24 | 28.55 | 28.11 | 28.45 | 9,131 | +0.06(+0.20%) |
Apr 09, 2013 | 28.55 | 28.58 | 28.38 | 28.39 | 20,491 | -0.73(-2.52%) |
Apr 08, 2013 | 29.13 | 29.13 | 28.75 | 29.13 | 914 | -0.05(-0.17%) |
Apr 05, 2013 | 30.08 | 30.08 | 29.18 | 29.18 | 7,579 | +0.04(+0.15%) |
Apr 04, 2013 | 28.86 | 29.13 | 28.86 | 29.13 | 1,008 | +0.28(+0.98%) |
Apr 03, 2013 | 28.84 | 28.85 | 28.84 | 28.85 | 3,127 | +0.47(+1.64%) |
Apr 02, 2013 | 28.26 | 28.38 | 28.23 | 28.38 | 6,052 | -0.29(-1.00%) |
Mar 25, 2013 | 28.67 | 28.67 | 28.67 | 28.67 | 201 | +0.21(+0.73%) |
Mar 22, 2013 | 28.46 | 28.46 | 28.46 | 28.46 | 262 | -0.20(-0.69%) |
Mar 20, 2013 | 28.91 | 28.66 | 28.66 | 28.66 | 403 | -0.29(-0.99%) |
Mar 19, 2013 | 28.21 | 28.95 | 28.21 | 28.95 | 302 | +0.65(+2.31%) |
Mar 18, 2013 | 28.29 | 28.29 | 28.29 | 28.29 | 3,174 | -0.35(-1.21%) |
Mar 14, 2013 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | -0.10(-0.34%) |
Mar 13, 2013 | 28.74 | 28.74 | 28.74 | 28.74 | 504 | +0.10(+0.33%) |
Mar 07, 2013 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | -0.04(-0.12%) |
Mar 06, 2013 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | -0.11(-0.39%) |
Mar 05, 2013 | 28.90 | 28.90 | 28.79 | 28.79 | 1,210 | -0.11(-0.36%) |
Feb 28, 2013 | 28.91 | 28.90 | 28.90 | 28.90 | 605 | -0.68(-2.31%) |
Feb 26, 2013 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.50(+1.70%) |
Feb 22, 2013 | 29.20 | 29.31 | 29.05 | 29.09 | 1,412 | -0.36(-1.23%) |
Feb 21, 2013 | 29.60 | 29.60 | 29.32 | 29.45 | 2,957 | +0.28(+0.96%) |
Feb 20, 2013 | 29.06 | 29.17 | 29.06 | 29.17 | 1,311 | +0.74(+2.62%) |
Feb 19, 2013 | 28.42 | 28.42 | 28.42 | 28.42 | 504 | -0.45(-1.54%) |
Feb 15, 2013 | 28.95 | 28.95 | 28.87 | 28.87 | 1,522 | -0.01(-0.03%) |
Feb 12, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 201 | -0.07(-0.23%) |
Feb 11, 2013 | 28.87 | 28.95 | 28.87 | 28.95 | 630 | +0.13(+0.44%) |
Feb 08, 2013 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | -0.36(-1.22%) |
Feb 06, 2013 | 29.22 | 29.18 | 29.18 | 29.18 | 1,311 | -0.03(-0.10%) |
Feb 04, 2013 | 28.75 | 29.20 | 28.75 | 29.20 | 605 | +0.04(+0.14%) |
Jan 31, 2013 | 29.17 | 29.17 | 29.17 | 29.17 | 302 | +0.03(+0.10%) |
Jan 30, 2013 | 28.97 | 29.14 | 28.97 | 29.14 | 706 | -0.05(-0.18%) |
Jan 29, 2013 | 29.19 | 29.19 | 29.19 | 29.19 | 504 | -0.15(-0.53%) |
Jan 28, 2013 | 29.34 | 29.34 | 29.34 | 29.34 | 100 | +0.04(+0.14%) |
Jan 25, 2013 | 29.32 | 29.33 | 29.30 | 29.30 | 488 | -0.34(-1.14%) |
Jan 22, 2013 | 29.69 | 29.64 | 29.64 | 29.64 | 1,513 | -0.44(-1.46%) |
Jan 18, 2013 | 30.08 | 30.08 | 30.08 | 30.08 | 302 | +0.26(+0.87%) |
Jan 17, 2013 | 30.04 | 30.04 | 29.81 | 29.82 | 6,677 | -0.49(-1.60%) |
Jan 16, 2013 | 30.31 | 30.31 | 30.31 | 30.31 | 504 | -0.32(-1.04%) |
Jan 15, 2013 | 30.63 | 30.63 | 30.62 | 30.62 | 201 | +0.15(+0.49%) |
Jan 12, 2013 | 30.47 | 30.47 | 30.47 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 30.57 | 30.57 | 30.47 | 30.47 | 2,219 | -0.23(-0.74%) |
Jan 09, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 201 | -0.22(-0.71%) |
Jan 08, 2013 | 30.99 | 31.01 | 30.92 | 30.92 | 1,008 | +0.12(+0.39%) |
Jan 07, 2013 | 30.83 | 30.83 | 30.80 | 30.80 | 1,815 | +0.17(+0.55%) |
Jan 04, 2013 | 30.98 | 30.98 | 30.63 | 30.63 | 706 | -0.25(-0.80%) |
Jan 03, 2013 | 30.64 | 30.88 | 30.64 | 30.88 | 1,815 | -0.44(-1.39%) |
Jan 02, 2013 | 31.32 | 31.34 | 31.32 | 31.32 | 1,714 | -0.49(-1.53%) |
Dec 31, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | -0.52(-1.60%) |
Dec 28, 2012 | 32.53 | 32.53 | 32.23 | 32.32 | 2,320 | +0.55(+1.72%) |
Dec 27, 2012 | 31.97 | 32.14 | 31.77 | 31.77 | 453 | +0.09(+0.28%) |
Dec 26, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 100 | -0.07(-0.22%) |
Dec 24, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | +0.30(+0.95%) |
Dec 21, 2012 | 31.55 | 31.55 | 31.45 | 31.46 | 514 | +0.20(+0.63%) |
Dec 20, 2012 | 31.26 | 31.38 | 31.26 | 31.26 | 2,017 | +0.10(+0.32%) |
Dec 19, 2012 | 31.10 | 31.16 | 31.10 | 31.16 | 203 | -0.61(-1.93%) |
Dec 17, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 201 | +0.34(+1.09%) |
Dec 12, 2012 | 31.55 | 31.43 | 31.43 | 31.43 | 8,574 | -0.44(-1.38%) |
Dec 07, 2012 | 31.90 | 31.87 | 31.87 | 31.87 | 504 | -0.15(-0.46%) |
Dec 06, 2012 | 32.01 | 32.12 | 32.01 | 32.02 | 1,061 | +0.05(+0.15%) |
Dec 05, 2012 | 31.91 | 31.97 | 31.91 | 31.97 | 605 | -0.24(-0.75%) |
Dec 03, 2012 | 32.21 | 32.21 | 32.21 | 32.21 | 100 | +0.12(+0.38%) |
Nov 30, 2012 | 32.09 | 32.09 | 32.08 | 32.09 | 1,129 | +0.19(+0.59%) |
Nov 29, 2012 | 31.53 | 31.90 | 31.53 | 31.90 | 8,804 | -0.25(-0.77%) |
Nov 28, 2012 | 32.38 | 32.41 | 32.09 | 32.15 | 2,636 | -0.01(-0.03%) |
Nov 26, 2012 | 32.29 | 32.16 | 32.16 | 32.16 | 1,916 | -0.35(-1.07%) |
Nov 20, 2012 | 32.51 | 32.51 | 32.51 | 32.51 | 1,008 | +0.05(+0.16%) |
Nov 19, 2012 | 31.86 | 32.50 | 31.86 | 32.45 | 6,708 | -0.77(-2.31%) |
Nov 16, 2012 | 33.36 | 33.36 | 33.22 | 33.22 | 403 | -0.15(-0.46%) |
Nov 15, 2012 | 33.23 | 33.37 | 33.15 | 33.37 | 1,858 | +0.28(+0.85%) |
Nov 14, 2012 | 32.91 | 33.11 | 32.91 | 33.09 | 3,917 | +0.31(+0.94%) |
Nov 13, 2012 | 32.78 | 32.78 | 32.78 | 32.78 | 504 | +0.22(+0.67%) |
Nov 12, 2012 | 32.71 | 32.71 | 32.57 | 32.57 | 4,034 | +0.06(+0.18%) |
Nov 09, 2012 | 33.05 | 33.05 | 32.51 | 32.51 | 706 | -0.05(-0.15%) |
Nov 08, 2012 | 31.95 | 32.56 | 31.95 | 32.56 | 563 | +0.42(+1.30%) |
Nov 07, 2012 | 32.05 | 32.16 | 32.05 | 32.14 | 4,297 | +0.67(+2.14%) |
Nov 06, 2012 | 31.57 | 31.57 | 31.47 | 31.47 | 1,867 | -0.74(-2.31%) |
Nov 05, 2012 | 32.01 | 32.21 | 31.98 | 32.21 | 434 | +0.16(+0.49%) |
Nov 02, 2012 | 31.87 | 32.17 | 31.87 | 32.05 | 3,465 | +0.53(+1.67%) |
Nov 01, 2012 | 31.50 | 31.52 | 31.50 | 31.52 | 2,781 | -0.44(-1.36%) |
Oct 31, 2012 | 31.95 | 31.96 | 31.95 | 31.96 | 1,613 | +0.21(+0.66%) |
Oct 26, 2012 | 31.67 | 31.75 | 31.75 | 31.75 | 1,210 | -0.21(-0.65%) |
Oct 25, 2012 | 31.75 | 31.96 | 31.75 | 31.96 | 2,925 | +0.15(+0.46%) |
Oct 24, 2012 | 31.85 | 31.85 | 31.81 | 31.81 | 1,012 | -0.13(-0.39%) |
Oct 23, 2012 | 31.94 | 31.94 | 31.79 | 31.94 | 3,831 | +1.15(+3.73%) |
Oct 19, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 100 | +0.40(+1.31%) |
Oct 18, 2012 | 30.91 | 30.91 | 30.39 | 30.39 | 6,667 | -0.08(-0.25%) |
Oct 17, 2012 | 30.66 | 30.66 | 30.47 | 30.47 | 988 | -1.01(-3.20%) |
Oct 15, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 201 | -0.12(-0.38%) |
Oct 12, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 143 | +0.38(+1.21%) |
Oct 11, 2012 | 31.36 | 31.54 | 31.22 | 31.22 | 777 | -0.41(-1.29%) |
Oct 10, 2012 | 31.22 | 31.63 | 31.22 | 31.62 | 3,011 | +0.56(+1.80%) |
Oct 08, 2012 | 31.05 | 31.06 | 31.06 | 31.06 | 5,749 | +0.10(+0.31%) |
Oct 04, 2012 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.40(-1.26%) |
Oct 03, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 100 | +0.39(+1.25%) |
Oct 02, 2012 | 30.98 | 30.98 | 30.98 | 30.98 | 201 | -0.27(-0.86%) |
Sep 27, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.14(-0.46%) |
Sep 26, 2012 | 31.08 | 31.39 | 31.08 | 31.39 | 1,891 | +0.43(+1.40%) |
Sep 25, 2012 | 30.71 | 30.96 | 30.53 | 30.96 | 991 | +0.11(+0.35%) |
Sep 24, 2012 | 31.00 | 31.31 | 30.79 | 30.85 | 6,199 | +0.16(+0.52%) |
Sep 20, 2012 | 31.13 | 30.69 | 30.69 | 30.69 | 13,517 | -0.08(-0.26%) |
Sep 19, 2012 | 30.60 | 30.79 | 30.60 | 30.77 | 1,036 | +0.11(+0.36%) |
Sep 18, 2012 | 30.60 | 30.66 | 30.44 | 30.66 | 1,412 | +0.47(+1.57%) |
Sep 17, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | +0.20(+0.66%) |
Sep 14, 2012 | 30.13 | 30.13 | 29.87 | 29.99 | 706 | -0.55(-1.81%) |
Sep 13, 2012 | 31.15 | 31.18 | 30.44 | 30.54 | 2,551 | -0.49(-1.58%) |
Sep 12, 2012 | 30.68 | 31.03 | 30.67 | 31.03 | 1,509 | -0.15(-0.48%) |
Sep 11, 2012 | 31.30 | 31.30 | 31.18 | 31.18 | 658 | -0.08(-0.25%) |
Sep 10, 2012 | 31.33 | 31.35 | 31.23 | 31.26 | 11,164 | -0.12(-0.38%) |
Sep 07, 2012 | 31.82 | 31.82 | 31.38 | 31.38 | 605 | -0.61(-1.92%) |
Sep 06, 2012 | 31.56 | 31.99 | 31.56 | 31.99 | 1,008 | -0.45(-1.38%) |
Sep 04, 2012 | 32.70 | 32.44 | 32.44 | 32.44 | 2,320 | +0.27(+0.84%) |
Aug 31, 2012 | 32.37 | 32.43 | 31.66 | 32.17 | 5,775 | -0.42(-1.29%) |
Aug 30, 2012 | 32.58 | 32.59 | 32.49 | 32.59 | 882 | +0.44(+1.36%) |
Aug 29, 2012 | 32.09 | 32.18 | 32.09 | 32.15 | 806 | +0.10(+0.31%) |
Aug 27, 2012 | 31.69 | 32.13 | 31.69 | 32.05 | 11,970 | +0.02(+0.06%) |
Aug 24, 2012 | 32.25 | 32.25 | 32.03 | 32.03 | 356 | -0.24(-0.74%) |
Aug 23, 2012 | 32.11 | 32.27 | 31.95 | 32.27 | 3,046 | +0.25(+0.79%) |
Aug 21, 2012 | 31.82 | 32.02 | 32.02 | 32.02 | 504 | +0.12(+0.39%) |
Aug 20, 2012 | 31.86 | 31.89 | 31.86 | 31.89 | 907 | +0.08(+0.25%) |
Aug 17, 2012 | 31.77 | 31.86 | 31.77 | 31.81 | 2,261 | +0.14(+0.44%) |
Aug 16, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 176 | -0.41(-1.27%) |
Aug 15, 2012 | 32.08 | 32.10 | 32.08 | 32.08 | 2,219 | +0.17(+0.53%) |
Aug 14, 2012 | 31.81 | 31.91 | 31.80 | 31.91 | 1,412 | -0.07(-0.22%) |
Aug 13, 2012 | 31.88 | 31.98 | 31.87 | 31.98 | 6,014 | +0.11(+0.35%) |
Aug 09, 2012 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.36(-1.12%) |
Aug 07, 2012 | 32.23 | 32.23 | 32.23 | 32.23 | 201 | -0.32(-0.97%) |
Aug 06, 2012 | 32.54 | 32.55 | 32.54 | 32.55 | 518 | -0.17(-0.52%) |
Aug 03, 2012 | 32.88 | 32.88 | 32.39 | 32.71 | 10,659 | -0.19(-0.57%) |
Aug 02, 2012 | 32.90 | 32.90 | 32.90 | 32.90 | 625 | +0.08(+0.24%) |
Aug 01, 2012 | 32.86 | 32.86 | 32.82 | 32.82 | 252 | +0.18(+0.55%) |
Jul 30, 2012 | 33.34 | 32.64 | 32.64 | 32.64 | 605 | -0.66(-1.99%) |
Jul 27, 2012 | 33.36 | 33.40 | 33.31 | 33.31 | 680 | -0.09(-0.27%) |
Jul 26, 2012 | 33.71 | 33.71 | 33.40 | 33.40 | 403 | -0.71(-2.09%) |
Jul 24, 2012 | 34.17 | 34.11 | 34.11 | 34.11 | 201 | -0.04(-0.13%) |
Jul 23, 2012 | 34.44 | 34.44 | 34.16 | 34.16 | 7,175 | +0.74(+2.20%) |
Jul 20, 2012 | 33.42 | 33.42 | 33.42 | 33.42 | 201 | -0.06(-0.19%) |
Jul 19, 2012 | 33.55 | 33.57 | 33.43 | 33.48 | 4,640 | -1.01(-2.94%) |
Jul 17, 2012 | 33.73 | 34.50 | 34.50 | 34.50 | 1,109 | +0.21(+0.61%) |
Jul 16, 2012 | 34.66 | 34.66 | 34.29 | 34.29 | 591 | -0.15(-0.44%) |
Jul 13, 2012 | 34.65 | 34.70 | 34.44 | 34.44 | 1,567 | -0.78(-2.22%) |
Jul 12, 2012 | 35.22 | 35.22 | 35.22 | 35.22 | 100 | +0.23(+0.65%) |
Jul 11, 2012 | 35.12 | 35.14 | 34.94 | 34.99 | 834 | -0.18(-0.51%) |
Jul 10, 2012 | 35.19 | 35.19 | 35.17 | 35.17 | 647 | +0.24(+0.68%) |
Jul 09, 2012 | 34.53 | 34.94 | 34.53 | 34.93 | 302 | +0.19(+0.54%) |
Jul 06, 2012 | 34.71 | 34.75 | 34.71 | 34.75 | 201 | +0.39(+1.13%) |
Jul 05, 2012 | 34.20 | 34.43 | 34.08 | 34.36 | 6,396 | +0.48(+1.40%) |
Jul 03, 2012 | 34.91 | 34.91 | 33.84 | 33.88 | 1,861 | -0.90(-2.60%) |
Jul 02, 2012 | 34.90 | 34.97 | 34.42 | 34.79 | 1,182 | -0.10(-0.28%) |
Jun 29, 2012 | 35.29 | 35.29 | 29.53 | 34.89 | 12,680 | -1.10(-3.05%) |
Jun 28, 2012 | 35.99 | 36.26 | 35.99 | 35.99 | 753 | -0.00(-0.00%) |
Jun 27, 2012 | 36.73 | 36.73 | 35.97 | 35.99 | 2,091 | -0.72(-1.97%) |
Jun 26, 2012 | 37.02 | 37.28 | 36.71 | 36.71 | 3,134 | -0.48(-1.29%) |
Jun 25, 2012 | 37.45 | 37.46 | 37.09 | 37.19 | 8,140 | +0.79(+2.16%) |
Jun 22, 2012 | 35.91 | 36.68 | 35.53 | 36.40 | 6,118 | -0.31(-0.84%) |
Jun 21, 2012 | 35.39 | 36.71 | 35.39 | 36.71 | 13,516 | +1.47(+4.18%) |
Jun 20, 2012 | 35.31 | 35.35 | 35.24 | 35.24 | 1,782 | +0.18(+0.52%) |
Jun 19, 2012 | 34.60 | 35.39 | 33.22 | 35.05 | 51,139 | -0.61(-1.72%) |
Jun 18, 2012 | 35.01 | 35.83 | 35.01 | 35.67 | 8,681 | +0.24(+0.67%) |
Jun 15, 2012 | 35.74 | 35.74 | 35.43 | 35.43 | 2,521 | -0.42(-1.16%) |
Jun 14, 2012 | 36.71 | 36.71 | 35.85 | 35.85 | 4,773 | -0.74(-2.03%) |
Jun 13, 2012 | 36.06 | 36.68 | 36.06 | 36.59 | 4,201 | +0.37(+1.03%) |
Jun 12, 2012 | 36.29 | 36.35 | 36.00 | 36.22 | 1,059 | -0.43(-1.17%) |
Jun 11, 2012 | 35.38 | 36.67 | 34.62 | 36.65 | 3,849 | +0.50(+1.39%) |
Jun 08, 2012 | 36.56 | 36.70 | 36.14 | 36.14 | 5,158 | -0.12(-0.33%) |
Jun 07, 2012 | 35.80 | 36.26 | 35.47 | 36.26 | 22,755 | -0.18(-0.49%) |
Jun 06, 2012 | 36.68 | 36.69 | 36.25 | 36.44 | 5,986 | -1.00(-2.67%) |
Jun 05, 2012 | 38.11 | 38.11 | 37.44 | 37.44 | 8,641 | -0.26(-0.70%) |
Jun 04, 2012 | 37.92 | 38.20 | 37.60 | 37.71 | 18,923 | +0.08(+0.22%) |