Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.34 | 26.54 | 26.33 | 26.52 | 8,447 | +0.49(+1.87%) |
May 30, 2019 | 25.96 | 26.03 | 25.96 | 26.03 | 512 | +0.04(+0.14%) |
May 29, 2019 | 25.87 | 26.00 | 25.87 | 26.00 | 341 | +0.42(+1.62%) |
May 28, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 136 | +0.26(+1.04%) |
May 24, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | -0.09(-0.37%) |
May 23, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 117 | +0.90(+3.67%) |
May 22, 2019 | 24.41 | 24.51 | 24.41 | 24.51 | 102 | +0.37(+1.55%) |
May 21, 2019 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.29(-1.20%) |
May 20, 2019 | 24.47 | 24.47 | 24.43 | 24.43 | 3,009 | +0.06(+0.25%) |
May 17, 2019 | 24.34 | 24.37 | 24.18 | 24.37 | 2,514 | +0.25(+1.05%) |
May 16, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 98 | -0.15(-0.63%) |
May 15, 2019 | 24.27 | 24.27 | 24.27 | 24.27 | 248 | -0.14(-0.56%) |
May 14, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 82 | -0.29(-1.19%) |
May 13, 2019 | 24.56 | 24.71 | 24.56 | 24.70 | 1,267 | +0.52(+2.17%) |
May 10, 2019 | 24.22 | 24.24 | 24.17 | 24.17 | 502 | -0.25(-1.04%) |
May 09, 2019 | 24.36 | 24.43 | 24.36 | 24.43 | 754 | +0.05(+0.19%) |
May 08, 2019 | 24.29 | 24.38 | 24.29 | 24.38 | 263 | -0.01(-0.04%) |
May 07, 2019 | 24.60 | 24.61 | 24.39 | 24.39 | 3,672 | +0.19(+0.80%) |
May 06, 2019 | 24.36 | 24.36 | 24.20 | 24.20 | 825 | +0.13(+0.54%) |
May 03, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.34(-1.39%) |
May 02, 2019 | 24.09 | 24.41 | 24.09 | 24.41 | 3,259 | +0.46(+1.93%) |
May 01, 2019 | 23.78 | 23.95 | 23.78 | 23.95 | 100 | +0.44(+1.87%) |
Apr 30, 2019 | 23.43 | 23.51 | 23.43 | 23.51 | 127 | +0.10(+0.41%) |
Apr 29, 2019 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.07(-0.31%) |
Apr 26, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 100 | +0.40(+1.73%) |
Apr 25, 2019 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | +0.08(+0.35%) |
Apr 24, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.38(+1.68%) |
Apr 23, 2019 | 22.63 | 22.63 | 22.62 | 22.62 | 201 | -0.05(-0.24%) |
Apr 22, 2019 | 23.07 | 23.07 | 22.68 | 22.68 | 127 | -0.44(-1.89%) |
Apr 18, 2019 | 23.07 | 23.12 | 23.07 | 23.12 | 301 | +0.11(+0.48%) |
Apr 17, 2019 | 22.94 | 23.01 | 22.94 | 23.01 | 986 | +0.02(+0.11%) |
Apr 16, 2019 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.15(-0.67%) |
Apr 15, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 4 | +0.14(+0.61%) |
Apr 12, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.17(-0.73%) |
Apr 11, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 85 | +0.11(+0.50%) |
Apr 10, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 50 | -0.11(-0.49%) |
Apr 09, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 2 | +0.26(+1.13%) |
Apr 08, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 2 | -0.07(-0.31%) |
Apr 05, 2019 | 23.04 | 23.05 | 22.98 | 22.98 | 1,810 | -0.42(-1.79%) |
Apr 04, 2019 | 23.49 | 23.49 | 23.39 | 23.39 | 691 | -0.16(-0.70%) |
Apr 03, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 20 | +0.21(+0.92%) |
Apr 02, 2019 | 23.27 | 23.36 | 23.25 | 23.34 | 596 | +0.18(+0.79%) |
Apr 01, 2019 | 23.17 | 23.17 | 23.15 | 23.16 | 1,285 | -0.33(-1.39%) |
Mar 29, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 100 | +0.03(+0.14%) |
Mar 28, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 6 | -0.06(-0.28%) |
Mar 27, 2019 | 23.63 | 23.63 | 23.52 | 23.52 | 1,759 | +0.10(+0.43%) |
Mar 26, 2019 | 23.42 | 23.42 | 23.42 | 23.42 | 15 | -0.27(-1.12%) |
Mar 25, 2019 | 23.72 | 23.72 | 23.68 | 23.68 | 123 | +0.01(+0.05%) |
Mar 22, 2019 | 23.54 | 23.67 | 23.54 | 23.67 | 201 | +0.57(+2.46%) |
Mar 21, 2019 | 23.27 | 23.27 | 23.07 | 23.10 | 301 | -0.05(-0.23%) |
Mar 20, 2019 | 23.45 | 23.45 | 23.14 | 23.15 | 255 | -0.34(-1.45%) |
Mar 19, 2019 | 23.27 | 23.50 | 23.27 | 23.50 | 171 | +0.13(+0.57%) |
Mar 18, 2019 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.33(-1.41%) |
Mar 15, 2019 | 23.94 | 23.94 | 23.70 | 23.70 | 100 | +0.03(+0.13%) |
Mar 14, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.01(-0.03%) |
Mar 13, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.40(-1.65%) |
Mar 12, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 131 | -0.03(-0.14%) |
Mar 11, 2019 | 24.19 | 24.53 | 24.07 | 24.10 | 2,029 | -0.43(-1.74%) |
Mar 08, 2019 | 24.71 | 25.11 | 24.53 | 24.53 | 5,239 | +0.51(+2.11%) |
Mar 07, 2019 | 23.98 | 24.02 | 23.98 | 24.02 | 405 | +0.07(+0.29%) |
Mar 06, 2019 | 23.97 | 23.99 | 23.95 | 23.95 | 359 | +0.33(+1.41%) |
Mar 05, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 57 | +0.02(+0.07%) |
Mar 04, 2019 | 23.47 | 23.60 | 23.47 | 23.60 | 100 | +0.10(+0.43%) |
Mar 01, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.42(-1.76%) |
Feb 28, 2019 | 23.81 | 23.99 | 23.81 | 23.92 | 1,850 | +0.15(+0.65%) |
Feb 27, 2019 | 23.73 | 23.77 | 23.73 | 23.77 | 102 | +0.02(+0.08%) |
Feb 26, 2019 | 23.64 | 23.75 | 23.64 | 23.75 | 844 | +0.04(+0.19%) |
Feb 25, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.10(-0.42%) |
Feb 22, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | -0.08(-0.33%) |
Feb 21, 2019 | 23.88 | 23.88 | 23.88 | 23.88 | 3 | +0.43(+1.82%) |
Feb 20, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.05(-0.23%) |
Feb 19, 2019 | 23.51 | 23.51 | 23.51 | 23.51 | 227 | -0.19(-0.82%) |
Feb 15, 2019 | 23.99 | 23.99 | 23.71 | 23.71 | 403 | -0.29(-1.20%) |
Feb 14, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 59 | -0.07(-0.29%) |
Feb 13, 2019 | 24.06 | 24.06 | 24.06 | 24.06 | 8 | -0.23(-0.94%) |
Feb 12, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.48(-1.94%) |
Feb 11, 2019 | 24.89 | 24.89 | 24.71 | 24.77 | 302 | -0.27(-1.07%) |
Feb 08, 2019 | 25.23 | 25.23 | 24.78 | 25.04 | 2,921 | +0.35(+1.43%) |
Feb 07, 2019 | 24.76 | 24.86 | 24.56 | 24.69 | 2,760 | +0.56(+2.30%) |
Feb 06, 2019 | 24.13 | 24.13 | 24.13 | 24.13 | 2 | +0.12(+0.52%) |
Feb 05, 2019 | 24.01 | 24.01 | 24.01 | 24.01 | 77 | +0.03(+0.12%) |
Feb 04, 2019 | 24.37 | 24.37 | 23.98 | 23.98 | 507 | -0.11(-0.45%) |
Feb 01, 2019 | 24.18 | 24.32 | 24.02 | 24.09 | 2,015 | -0.36(-1.47%) |
Jan 31, 2019 | 24.44 | 24.45 | 24.32 | 24.45 | 2,336 | -0.19(-0.76%) |
Jan 30, 2019 | 24.75 | 24.75 | 24.49 | 24.63 | 2,367 | -0.23(-0.93%) |
Jan 29, 2019 | 24.84 | 24.87 | 24.42 | 24.87 | 7,269 | -0.43(-1.69%) |
Jan 28, 2019 | 25.06 | 25.44 | 25.06 | 25.29 | 8,474 | +0.53(+2.14%) |
Jan 25, 2019 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | -0.32(-1.28%) |
Jan 24, 2019 | 25.21 | 25.21 | 24.78 | 25.08 | 10,811 | -0.08(-0.31%) |
Jan 23, 2019 | 24.79 | 25.16 | 24.79 | 25.16 | 800 | +0.52(+2.10%) |
Jan 22, 2019 | 24.56 | 24.71 | 24.28 | 24.65 | 9,695 | +0.27(+1.11%) |
Jan 18, 2019 | 24.57 | 24.57 | 24.38 | 24.38 | 604 | -0.43(-1.72%) |
Jan 17, 2019 | 25.19 | 25.21 | 24.80 | 24.80 | 1,337 | -0.17(-0.70%) |
Jan 16, 2019 | 25.11 | 25.12 | 24.91 | 24.98 | 4,787 | +0.00(+0.02%) |
Jan 15, 2019 | 24.99 | 24.99 | 24.82 | 24.97 | 828 | -0.21(-0.85%) |
Jan 14, 2019 | 25.17 | 25.18 | 25.15 | 25.18 | 4,024 | +0.01(+0.06%) |
Jan 11, 2019 | 25.25 | 25.25 | 25.14 | 25.17 | 3,727 | +0.16(+0.63%) |
Jan 10, 2019 | 25.11 | 25.11 | 25.01 | 25.01 | 819 | +0.05(+0.19%) |
Jan 09, 2019 | 25.01 | 25.01 | 24.51 | 24.96 | 2,879 | -0.33(-1.31%) |
Jan 08, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 521 | -0.32(-1.26%) |
Jan 07, 2019 | 25.48 | 26.06 | 25.48 | 25.62 | 7,866 | -0.50(-1.93%) |
Jan 04, 2019 | 26.40 | 26.42 | 25.86 | 26.12 | 2,317 | -0.72(-2.70%) |
Jan 03, 2019 | 27.03 | 27.03 | 26.76 | 26.85 | 895 | +0.12(+0.45%) |
Jan 02, 2019 | 28.80 | 28.80 | 26.33 | 26.73 | 17,566 | -0.62(-2.27%) |
Dec 31, 2018 | 27.40 | 27.40 | 27.35 | 27.35 | 2,418 | +0.15(+0.55%) |
Dec 28, 2018 | 27.26 | 27.35 | 27.20 | 27.20 | 1,007 | -0.10(-0.37%) |
Dec 27, 2018 | 27.97 | 28.18 | 27.30 | 27.30 | 2,889 | +0.04(+0.14%) |
Dec 26, 2018 | 29.31 | 29.31 | 27.26 | 27.26 | 12,941 | -2.01(-6.87%) |
Dec 24, 2018 | 28.04 | 29.27 | 28.04 | 29.27 | 2,118 | +1.19(+4.24%) |
Dec 21, 2018 | 28.16 | 28.22 | 27.46 | 28.08 | 2,420 | +0.20(+0.73%) |
Dec 20, 2018 | 27.07 | 27.89 | 27.07 | 27.88 | 2,385 | +0.89(+3.32%) |
Dec 19, 2018 | 26.37 | 26.99 | 26.37 | 26.99 | 510 | +0.46(+1.73%) |
Dec 18, 2018 | 26.04 | 26.53 | 25.90 | 26.53 | 16,554 | +0.40(+1.55%) |
Dec 17, 2018 | 25.66 | 26.13 | 25.54 | 26.12 | 2,327 | +0.62(+2.42%) |
Dec 14, 2018 | 24.81 | 27.46 | 24.81 | 25.51 | 7,767 | +0.50(+1.98%) |
Dec 13, 2018 | 25.01 | 25.01 | 25.01 | 25.01 | 9 | +0.17(+0.68%) |
Dec 12, 2018 | 24.88 | 24.95 | 24.45 | 24.84 | 605 | -0.23(-0.91%) |
Dec 11, 2018 | 24.96 | 26.32 | 24.96 | 25.07 | 5,275 | -0.60(-2.35%) |
Dec 10, 2018 | 25.38 | 25.68 | 25.38 | 25.68 | 4,108 | +1.25(+5.11%) |
Dec 07, 2018 | 25.87 | 25.87 | 23.86 | 24.43 | 4,942 | -0.74(-2.95%) |
Dec 06, 2018 | 25.07 | 25.27 | 24.71 | 25.17 | 5,054 | -1.09(-4.15%) |
Dec 04, 2018 | 23.37 | 26.26 | 23.37 | 26.26 | 10,188 | +2.90(+12.44%) |
Dec 03, 2018 | 23.03 | 23.36 | 23.03 | 23.36 | 839 | -0.74(-3.09%) |
Nov 30, 2018 | 24.28 | 24.28 | 23.63 | 24.10 | 4,841 | +0.72(+3.10%) |
Nov 29, 2018 | 21.68 | 23.66 | 21.68 | 23.38 | 14,485 | -0.84(-3.48%) |
Nov 28, 2018 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | -0.11(-0.47%) |
Nov 27, 2018 | 24.56 | 24.56 | 24.05 | 24.33 | 2,429 | +0.02(+0.07%) |
Nov 26, 2018 | 24.33 | 24.33 | 24.05 | 24.32 | 618 | +0.58(+2.46%) |
Nov 23, 2018 | 24.34 | 24.76 | 23.73 | 23.73 | 706 | +0.83(+3.64%) |
Nov 21, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.81(-3.43%) | |
Nov 20, 2018 | 23.71 | 23.71 | 23.71 | 23.71 | 2 | +0.00(+0.00%) |
Nov 19, 2018 | 23.71 | 23.71 | 23.71 | 23.71 | 10 | +0.00(+0.00%) |
Nov 16, 2018 | 23.71 | 23.71 | 23.71 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 23.68 | 23.71 | 23.68 | 23.71 | 201 | -0.31(-1.28%) |
Nov 14, 2018 | 24.07 | 24.07 | 23.90 | 24.02 | 696 | +1.46(+6.45%) |
Nov 13, 2018 | 22.56 | 22.56 | 22.56 | 22.56 | 24 | +0.00(+0.00%) |
Nov 12, 2018 | 22.56 | 22.56 | 22.56 | 22.56 | 102 | +0.00(+0.00%) |
Nov 09, 2018 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 22.56 | 22.56 | 22.56 | 22.56 | 169 | -0.10(-0.43%) |
Nov 05, 2018 | 23.99 | 23.99 | 22.66 | 22.66 | 907 | -1.28(-5.34%) |
Nov 02, 2018 | 23.94 | 23.94 | 23.94 | 23.94 | 100 | +0.50(+2.12%) |
Nov 01, 2018 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 23.44 | 23.44 | 30 | +0.00(+0.00%) | ||
Oct 30, 2018 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 29 | -0.00(-0.00%) |
Oct 26, 2018 | 24.36 | 24.37 | 23.45 | 23.45 | 2,219 | +0.01(+0.05%) |
Oct 25, 2018 | 22.97 | 23.43 | 22.87 | 23.43 | 8,935 | +1.09(+4.88%) |
Oct 24, 2018 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 23.97 | 23.97 | 22.34 | 22.34 | 827 | +0.58(+2.68%) |
Oct 22, 2018 | 21.76 | 21.76 | 21.76 | 21.76 | 80 | +0.00(+0.00%) |
Oct 19, 2018 | 22.22 | 22.32 | 21.76 | 21.76 | 1,815 | -0.39(-1.77%) |
Oct 18, 2018 | 22.15 | 22.17 | 22.15 | 22.15 | 6,825 | +1.23(+5.85%) |
Oct 17, 2018 | 20.93 | 20.93 | 20.93 | 20.93 | 104 | -0.99(-4.52%) |
Oct 16, 2018 | 21.92 | 21.92 | 21.92 | 21.92 | 19 | +0.00(+0.00%) |
Oct 15, 2018 | 21.92 | 21.92 | 21.92 | 21.92 | 2 | -0.00(-0.00%) |
Oct 12, 2018 | 21.92 | 21.92 | 21.92 | 21.92 | 100 | +0.45(+2.08%) |
Oct 11, 2018 | 21.47 | 21.47 | 21.47 | 21.47 | 344 | +0.96(+4.68%) |
Oct 10, 2018 | 20.51 | 20.51 | 2 | +0.00(+0.00%) | ||
Oct 09, 2018 | 20.51 | 20.51 | 10 | +0.00(+0.00%) | ||
Oct 08, 2018 | 20.51 | 20.51 | 20.51 | 20.51 | 276 | +0.02(+0.11%) |
Oct 05, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 20.49 | 20.49 | 51 | +0.00(+0.00%) | ||
Oct 01, 2018 | 20.49 | 20.49 | 20.49 | 20.49 | 201 | -0.27(-1.29%) |
Sep 28, 2018 | 20.76 | 20.76 | 20.76 | 20.76 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 20.76 | 20.76 | 20 | +0.00(+0.00%) | ||
Sep 26, 2018 | 20.79 | 20.79 | 20.76 | 20.76 | 410 | -0.32(-1.54%) |
Sep 25, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 1 | +0.00(+0.00%) |
Sep 24, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 123 | -0.00(-0.01%) |
Sep 21, 2018 | 20.94 | 21.09 | 20.94 | 21.09 | 605 | -0.18(-0.85%) |
Sep 20, 2018 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | +0.00(+0.00%) |
Sep 19, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 21.27 | 21.27 | 21.27 | 21.27 | 5 | +0.00(+0.00%) |
Sep 17, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 21.27 | 21.27 | 69 | +0.00(+0.00%) | ||
Sep 10, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 21.27 | 21.27 | 21.27 | 21.27 | 69 | +0.00(+0.00%) |
Sep 05, 2018 | 21.27 | 21.27 | 21.27 | 21.27 | 16 | +0.00(+0.00%) |
Sep 04, 2018 | 21.27 | 21.27 | 21.27 | 21.27 | 4 | +0.00(+0.00%) |
Aug 31, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 21.27 | 21.27 | 3 | +0.00(+0.00%) | ||
Aug 27, 2018 | 21.20 | 21.27 | 21.20 | 21.27 | 405 | -0.38(-1.74%) |
Aug 24, 2018 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 7 | +0.00(+0.00%) |
Aug 22, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 2 | +0.00(+0.00%) |
Aug 21, 2018 | 21.55 | 21.64 | 21.28 | 21.64 | 1,349 | -0.39(-1.77%) |
Aug 20, 2018 | 22.03 | 22.03 | 22.03 | 22.03 | 2 | +0.00(+0.00%) |
Aug 17, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 21.92 | 22.03 | 21.92 | 22.03 | 304 | -0.25(-1.13%) |
Aug 15, 2018 | 22.01 | 22.29 | 22.01 | 22.29 | 1,184 | +0.88(+4.13%) |
Aug 14, 2018 | 21.39 | 21.40 | 21.39 | 21.40 | 655 | +0.07(+0.32%) |
Aug 13, 2018 | 21.33 | 21.33 | 21.33 | 21.33 | 35 | +0.00(+0.00%) |
Aug 10, 2018 | 21.33 | 21.33 | 21.33 | 21.33 | 201 | +0.27(+1.27%) |
Aug 09, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 3 | +0.00(+0.00%) |
Aug 08, 2018 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 3 | +0.00(+0.00%) |
Aug 06, 2018 | 21.07 | 21.07 | 48 | +0.00(+0.00%) | ||
Aug 03, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | +0.46(+2.21%) |
Aug 02, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 5 | +0.00(+0.00%) |
Aug 01, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 201 | -0.31(-1.47%) |
Jul 30, 2018 | 20.92 | 20.92 | 3 | +0.00(+0.00%) | ||
Jul 27, 2018 | 20.84 | 20.92 | 20.84 | 20.92 | 605 | +0.22(+1.05%) |
Jul 26, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 201 | -0.20(-0.95%) |
Jul 25, 2018 | 21.12 | 21.12 | 20.90 | 20.90 | 2,058 | -0.32(-1.51%) |
Jul 24, 2018 | 21.17 | 21.22 | 21.07 | 21.22 | 504 | -0.09(-0.45%) |
Jul 18, 2018 | 21.31 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | |
Jul 06, 2018 | 21.32 | 21.32 | 21.32 | 15 | +0.09(+0.42%) | |
Jul 05, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 487 | -0.22(-1.02%) |
Jul 02, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.49(+2.35%) | |
Jun 29, 2018 | 20.96 | 20.96 | 20.96 | 20.96 | 302 | -0.21(-0.99%) |
Jun 28, 2018 | 21.25 | 21.25 | 21.17 | 21.17 | 689 | +0.12(+0.58%) |
Jun 27, 2018 | 21.09 | 21.36 | 21.05 | 21.05 | 2,017 | -0.35(-1.62%) |
Jun 26, 2018 | 21.54 | 21.54 | 21.39 | 21.39 | 463 | -0.39(-1.77%) |
Jun 25, 2018 | 21.78 | 21.78 | 21.78 | 21.78 | 252 | +0.48(+2.27%) |
Jun 22, 2018 | 21.23 | 21.29 | 21.23 | 21.29 | 542 | -0.32(-1.47%) |
Jun 21, 2018 | 21.30 | 21.61 | 21.30 | 21.61 | 1,017 | +0.03(+0.14%) |
Jun 19, 2018 | 21.58 | 21.58 | 21.58 | 7 | +0.08(+0.37%) | |
Jun 18, 2018 | 21.44 | 21.50 | 21.44 | 21.50 | 394 | -0.13(-0.62%) |
Jun 15, 2018 | 21.67 | 21.67 | 21.62 | 21.64 | 506 | +0.33(+1.56%) |
Jun 14, 2018 | 21.00 | 21.30 | 21.00 | 21.30 | 762 | +0.16(+0.75%) |
Jun 13, 2018 | 21.06 | 21.15 | 21.06 | 21.15 | 1,735 | -0.02(-0.09%) |
Jun 12, 2018 | 20.93 | 21.17 | 20.93 | 21.17 | 901 | +0.16(+0.77%) |
Jun 07, 2018 | 21.00 | 21.00 | 21.00 | 202 | -0.37(-1.73%) | |
Jun 06, 2018 | 21.40 | 21.40 | 21.37 | 21.37 | 705 | +0.11(+0.51%) |
Jun 05, 2018 | 21.22 | 21.43 | 21.22 | 21.26 | 491 | +0.02(+0.09%) |
Jun 04, 2018 | 21.17 | 21.24 | 21.17 | 21.24 | 304 | +0.06(+0.28%) |