Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.68	27.68	27.21	27.21	113,098	-0.47(-1.68%)
May 29, 2014	27.96	27.99	27.44	27.68	75,338	-0.33(-1.19%)
May 28, 2014	28.38	28.38	27.89	28.01	198,557	-0.39(-1.37%)
May 27, 2014	28.58	28.92	28.34	28.40	107,629	-0.19(-0.67%)
May 23, 2014	28.03	28.59	28.59	28.59	160,922	+0.56(+2.00%)
May 22, 2014	27.60	28.06	27.56	28.03	29,719	+0.41(+1.48%)
May 21, 2014	27.50	27.73	27.02	27.62	181,233	+0.16(+0.59%)
May 20, 2014	27.74	27.74	27.06	27.46	178,644	-0.45(-1.60%)
May 19, 2014	27.72	28.26	27.50	27.90	61,215	+0.20(+0.72%)
May 16, 2014	27.70	27.72	27.35	27.70	209,716	-0.08(-0.27%)
May 15, 2014	27.75	28.27	27.42	27.78	223,277	-0.20(-0.71%)
May 14, 2014	28.33	28.36	27.83	27.98	124,635	-0.47(-1.67%)
May 13, 2014	28.10	28.66	27.97	28.45	135,375	+0.28(+0.98%)
May 12, 2014	27.41	28.25	27.41	28.18	113,888	+0.98(+3.59%)
May 09, 2014	26.86	27.26	26.77	27.20	85,401	+0.18(+0.67%)
May 08, 2014	27.44	27.77	26.97	27.02	116,604	-0.37(-1.35%)
May 07, 2014	27.36	27.48	27.03	27.39	102,401	+0.05(+0.17%)
May 06, 2014	26.88	27.67	26.58	27.34	277,958	+0.53(+1.98%)
May 05, 2014	26.90	27.18	26.64	26.81	102,020	-0.36(-1.33%)
May 02, 2014	27.23	27.55	27.09	27.17	72,225	+0.00(+0.00%)
May 01, 2014	27.37	27.49	26.89	27.17	172,270	-0.32(-1.17%)
Apr 30, 2014	27.39	27.60	27.02	27.50	187,912	-0.04(-0.14%)
Apr 29, 2014	27.79	28.09	27.47	27.53	110,867	-0.22(-0.79%)
Apr 28, 2014	28.14	28.14	27.52	27.75	184,028	-0.22(-0.78%)
Apr 25, 2014	28.40	28.43	27.68	27.97	172,574	-0.64(-2.22%)
Apr 24, 2014	29.17	29.17	28.55	28.60	82,556	-0.43(-1.47%)
Apr 23, 2014	29.04	29.26	28.80	29.03	111,086	-0.12(-0.42%)
Apr 22, 2014	29.03	29.39	28.68	29.15	88,548	+0.26(+0.89%)
Apr 21, 2014	28.88	28.98	28.49	28.90	66,092	+0.16(+0.56%)
Apr 17, 2014	28.45	28.74	28.74	28.74	54,932	+0.28(+1.00%)
Apr 16, 2014	28.25	28.53	28.21	28.45	58,090	+0.46(+1.66%)
Apr 15, 2014	28.08	28.12	27.43	27.99	124,869	+0.09(+0.31%)
Apr 14, 2014	28.39	28.41	27.73	27.90	83,513	-0.09(-0.34%)
Apr 11, 2014	28.17	28.64	27.86	28.00	168,837	-0.50(-1.76%)
Apr 10, 2014	29.10	29.18	28.45	28.50	93,704	-0.69(-2.37%)
Apr 09, 2014	28.95	29.24	28.70	29.19	66,810	+0.43(+1.48%)
Apr 08, 2014	28.52	29.05	28.45	28.77	122,886	+0.30(+1.07%)
Apr 07, 2014	28.81	28.82	28.42	28.46	97,363	-0.55(-1.90%)
Apr 04, 2014	29.91	29.91	28.67	29.01	131,065	-0.64(-2.14%)
Apr 03, 2014	30.06	30.10	29.42	29.65	62,392	-0.34(-1.14%)
Apr 02, 2014	29.69	30.01	29.61	29.99	50,244	+0.30(+1.02%)
Apr 01, 2014	29.51	29.87	29.34	29.69	130,603	+0.38(+1.29%)
Mar 31, 2014	28.64	29.46	28.39	29.31	161,121	+0.79(+2.76%)
Mar 28, 2014	28.58	29.04	28.30	28.52	59,073	-0.08(-0.27%)
Mar 27, 2014	28.61	28.76	28.34	28.60	98,227	+0.00(+0.00%)
Mar 26, 2014	29.48	29.49	28.53	28.60	202,576	-0.65(-2.21%)
Mar 25, 2014	29.58	29.67	29.18	29.24	190,640	-0.16(-0.55%)
Mar 24, 2014	29.44	29.62	29.16	29.40	137,843	-0.03(-0.10%)
Mar 21, 2014	29.72	30.10	29.21	29.43	151,498	-0.11(-0.39%)
Mar 20, 2014	29.66	29.93	29.46	29.54	39,246	-0.17(-0.57%)
Mar 19, 2014	29.72	29.91	29.40	29.71	99,513	-0.07(-0.22%)
Mar 18, 2014	29.58	29.79	29.34	29.78	81,768	+0.30(+1.03%)
Mar 17, 2014	29.33	30.08	29.33	29.48	120,195	+0.50(+1.73%)
Mar 14, 2014	28.43	29.06	28.43	28.97	122,652	+0.37(+1.29%)
Mar 13, 2014	29.33	29.33	28.36	28.60	173,173	-0.71(-2.43%)
Mar 12, 2014	29.28	29.43	28.91	29.32	92,768	+0.01(+0.03%)
Mar 11, 2014	29.82	29.82	29.25	29.31	130,525	-0.43(-1.44%)
Mar 10, 2014	29.56	29.78	29.35	29.73	121,726	+0.20(+0.67%)
Mar 07, 2014	29.30	29.56	28.95	29.53	152,224	+0.54(+1.86%)
Mar 06, 2014	28.53	29.15	28.44	28.99	120,659	+0.63(+2.21%)
Mar 05, 2014	29.22	29.28	27.96	28.37	371,930	-1.02(-3.48%)
Mar 04, 2014	28.93	29.54	28.93	29.39	254,506	+0.86(+3.02%)
Mar 03, 2014	28.28	28.78	28.08	28.53	178,700	+0.01(+0.03%)
Feb 28, 2014	28.36	28.66	28.27	28.52	183,568	+0.26(+0.90%)
Feb 27, 2014	27.85	28.28	27.70	28.26	93,706	+0.38(+1.36%)
Feb 26, 2014	27.67	28.07	27.62	27.89	68,756	+0.31(+1.13%)
Feb 25, 2014	27.72	27.85	27.51	27.57	60,684	-0.13(-0.48%)
Feb 24, 2014	27.45	27.93	27.36	27.71	98,173	+0.28(+1.03%)
Feb 21, 2014	27.75	27.75	27.33	27.42	119,418	-0.37(-1.33%)
Feb 20, 2014	27.26	27.80	27.01	27.79	136,391	+0.52(+1.91%)
Feb 19, 2014	27.79	27.93	27.21	27.27	169,614	-0.62(-2.24%)
Feb 18, 2014	27.90	28.08	27.63	27.89	120,151	-0.01(-0.03%)
Feb 14, 2014	27.77	27.90	27.90	27.90	99,938	+0.10(+0.37%)
Feb 13, 2014	27.25	28.02	26.71	27.80	237,220	+0.44(+1.62%)
Feb 12, 2014	26.95	27.57	26.70	27.36	438,999	-1.37(-4.77%)
Feb 11, 2014	28.43	28.93	28.37	28.73	91,516	+0.36(+1.27%)
Feb 10, 2014	28.41	28.50	28.23	28.37	164,273	-0.14(-0.50%)
Feb 07, 2014	28.25	28.59	28.23	28.51	97,014	+0.32(+1.14%)
Feb 06, 2014	28.23	28.76	28.10	28.19	115,568	+0.08(+0.27%)
Feb 05, 2014	28.27	28.42	27.69	28.11	147,744	-0.28(-1.00%)
Feb 04, 2014	28.41	28.48	27.93	28.40	303,471	+0.15(+0.54%)
Feb 03, 2014	29.20	29.27	27.81	28.24	277,693	-0.95(-3.24%)
Jan 31, 2014	29.02	29.22	28.79	29.19	136,632	-0.16(-0.55%)
Jan 30, 2014	29.43	29.50	29.04	29.35	311,447	+0.26(+0.91%)
Jan 29, 2014	29.03	29.19	28.76	29.09	234,148	-0.26(-0.87%)
Jan 28, 2014	28.95	29.36	28.71	29.34	224,296	+0.39(+1.34%)
Jan 27, 2014	29.86	29.86	28.89	28.95	151,248	-0.88(-2.95%)
Jan 24, 2014	30.23	30.33	29.63	29.83	276,361	-0.69(-2.26%)
Jan 23, 2014	30.69	30.84	30.32	30.52	423,139	-0.38(-1.22%)
Jan 22, 2014	31.01	31.04	30.69	30.90	351,475	+0.00(+0.00%)
Jan 21, 2014	30.67	30.92	30.63	30.90	168,465	+0.41(+1.33%)
Jan 17, 2014	30.45	30.50	30.50	30.50	129,866	-0.01(-0.03%)
Jan 16, 2014	30.26	30.56	30.15	30.50	138,225	+0.06(+0.19%)
Jan 15, 2014	29.61	30.79	29.61	30.45	326,403	+0.98(+3.34%)
Jan 14, 2014	29.01	29.50	28.76	29.46	190,467	+0.67(+2.33%)
Jan 13, 2014	28.93	29.18	28.54	28.79	252,543	-0.16(-0.56%)
Jan 10, 2014	29.00	29.00	28.49	28.95	303,543	+0.09(+0.29%)
Jan 09, 2014	28.84	29.22	28.44	28.87	153,353	+0.21(+0.73%)
Jan 08, 2014	28.44	28.88	28.31	28.66	246,115	+0.13(+0.46%)
Jan 07, 2014	28.24	28.90	28.06	28.53	193,605	+0.40(+1.41%)
Jan 06, 2014	27.57	28.36	27.45	28.13	184,869	+0.59(+2.13%)
Jan 03, 2014	27.13	27.72	27.02	27.54	1,206,830	+0.41(+1.50%)
Jan 02, 2014	27.72	27.80	27.07	27.14	155,051	-0.60(-2.15%)
Dec 31, 2013	27.79	27.73	27.73	27.73	124,473	+0.00(+0.00%)
Dec 30, 2013	28.07	28.29	27.67	27.73	174,227	-0.42(-1.48%)
Dec 27, 2013	28.19	28.37	27.62	28.15	231,622	+0.09(+0.34%)
Dec 26, 2013	27.96	28.27	27.77	28.06	78,844	+0.15(+0.54%)
Dec 24, 2013	27.76	28.15	27.52	27.90	45,932	+0.12(+0.44%)
Dec 23, 2013	27.77	27.82	27.35	27.78	163,667	+0.11(+0.41%)
Dec 20, 2013	27.02	27.69	26.89	27.67	232,405	+0.88(+3.28%)
Dec 19, 2013	26.89	26.89	26.60	26.79	46,159	-0.11(-0.42%)
Dec 18, 2013	26.52	26.90	26.08	26.90	122,757	+0.41(+1.53%)
Dec 17, 2013	26.61	26.62	26.24	26.50	66,408	-0.17(-0.64%)
Dec 16, 2013	26.45	26.78	26.37	26.67	71,187	+0.27(+1.04%)
Dec 13, 2013	26.17	26.50	25.99	26.39	68,396	+0.23(+0.87%)
Dec 12, 2013	26.25	26.31	25.92	26.16	80,287	-0.10(-0.40%)
Dec 11, 2013	26.71	26.76	26.01	26.27	87,208	-0.33(-1.24%)
Dec 10, 2013	26.86	27.06	26.59	26.60	98,674	-0.41(-1.54%)
Dec 09, 2013	27.05	27.23	26.77	27.01	66,901	-0.07(-0.24%)
Dec 06, 2013	27.01	27.35	26.86	27.08	44,530	+0.40(+1.48%)
Dec 05, 2013	26.65	26.73	26.40	26.68	49,461	-0.02(-0.07%)
Dec 04, 2013	26.60	27.01	26.36	26.70	117,064	-0.08(-0.32%)
Dec 03, 2013	27.31	27.39	26.63	26.79	104,218	-0.52(-1.90%)
Dec 02, 2013	27.96	28.20	27.25	27.31	77,564	-0.56(-2.00%)
Nov 29, 2013	28.23	28.23	27.83	27.86	48,245	-0.16(-0.57%)
Nov 27, 2013	27.87	28.06	27.65	28.02	65,226	+0.25(+0.88%)
Nov 26, 2013	27.69	27.82	27.47	27.78	90,209	+0.08(+0.31%)
Nov 25, 2013	27.52	27.78	27.33	27.69	121,528	+0.25(+0.93%)
Nov 22, 2013	26.81	27.46	26.73	27.44	104,243	+0.70(+2.61%)
Nov 21, 2013	26.41	26.84	26.11	26.74	85,257	+0.41(+1.54%)
Nov 20, 2013	26.26	26.39	26.06	26.33	106,142	+0.12(+0.47%)
Nov 19, 2013	26.37	26.58	25.90	26.21	112,928	-0.21(-0.78%)
Nov 18, 2013	26.64	26.64	26.24	26.42	79,289	-0.08(-0.28%)
Nov 15, 2013	26.54	26.54	26.12	26.49	103,527	-0.08(-0.32%)
Nov 14, 2013	26.16	26.66	25.95	26.58	85,698	+0.85(+3.30%)
Nov 12, 2013	25.43	25.76	25.36	25.73	421,021	+0.13(+0.52%)
Nov 11, 2013	25.69	26.02	25.45	25.60	62,313	-0.09(-0.37%)
Nov 08, 2013	25.18	25.72	25.12	25.69	197,704	+0.49(+1.94%)
Nov 07, 2013	25.74	25.74	24.96	25.20	298,302	-0.40(-1.55%)
Nov 06, 2013	25.94	26.14	25.48	25.60	73,488	-0.21(-0.80%)
Nov 05, 2013	25.52	25.92	25.36	25.81	100,584	+0.21(+0.81%)
Nov 04, 2013	25.83	25.83	25.46	25.60	117,276	-0.21(-0.80%)
Nov 01, 2013	25.57	25.94	24.75	25.81	218,401	+0.19(+0.74%)
Oct 31, 2013	25.84	26.07	25.43	25.62	164,354	-0.10(-0.40%)
Oct 30, 2013	26.05	26.26	25.67	25.72	101,133	-0.28(-1.09%)
Oct 29, 2013	26.27	26.29	25.78	26.00	114,877	-0.10(-0.40%)
Oct 28, 2013	26.21	26.36	25.94	26.11	73,031	+0.04(+0.14%)
Oct 25, 2013	26.44	26.44	25.89	26.07	64,325	-0.25(-0.97%)
Oct 24, 2013	26.16	26.45	26.08	26.32	76,055	+0.17(+0.65%)
Oct 23, 2013	26.07	26.28	26.05	26.16	85,554	-0.14(-0.54%)
Oct 22, 2013	26.36	26.47	26.16	26.30	66,888	+0.05(+0.18%)
Oct 21, 2013	26.54	26.58	26.19	26.25	98,494	-0.19(-0.71%)
Oct 18, 2013	26.12	26.67	26.11	26.44	141,154	+0.65(+2.52%)
Oct 17, 2013	25.12	25.86	25.12	25.79	179,930	+0.47(+1.86%)
Oct 16, 2013	25.31	25.36	25.13	25.32	68,344	+0.26(+1.05%)
Oct 15, 2013	25.15	25.16	24.96	25.05	100,228	-0.14(-0.56%)
Oct 14, 2013	24.85	25.23	24.67	25.19	121,227	+0.11(+0.45%)
Oct 11, 2013	24.15	25.09	24.03	25.08	150,351	+0.82(+3.38%)
Oct 10, 2013	24.04	24.33	23.99	24.26	69,848	+0.60(+2.55%)
Oct 09, 2013	23.63	23.89	23.42	23.66	170,807	+0.05(+0.20%)
Oct 08, 2013	23.57	23.70	23.48	23.61	152,387	+0.00(+0.00%)
Oct 07, 2013	23.56	23.64	23.37	23.61	121,110	-0.14(-0.60%)
Oct 04, 2013	23.55	23.81	23.47	23.75	87,488	+0.14(+0.60%)
Oct 03, 2013	23.54	23.68	23.24	23.61	218,028	-0.02(-0.08%)
Oct 02, 2013	23.62	23.84	23.54	23.63	109,438	-0.15(-0.63%)
Oct 01, 2013	23.39	23.85	23.39	23.78	93,738	+0.42(+1.82%)
Sep 27, 2013	23.14	23.44	23.13	23.36	152,558	-0.02(-0.08%)
Sep 26, 2013	23.11	23.40	23.11	23.37	128,707	+0.26(+1.14%)
Sep 25, 2013	23.32	23.36	23.04	23.11	105,583	-0.10(-0.45%)
Sep 24, 2013	23.01	23.37	22.94	23.21	110,220	+0.16(+0.69%)
Sep 23, 2013	23.10	23.19	22.93	23.05	72,790	-0.09(-0.41%)
Sep 20, 2013	23.51	23.51	23.04	23.15	310,850	-0.25(-1.05%)
Sep 19, 2013	23.35	23.48	23.21	23.39	77,159	+0.13(+0.57%)
Sep 18, 2013	22.99	23.34	22.70	23.26	98,095	+0.25(+1.11%)
Sep 17, 2013	23.00	23.18	22.88	23.01	139,794	+0.01(+0.04%)
Sep 16, 2013	22.89	23.01	22.68	23.00	175,686	+0.32(+1.41%)
Sep 13, 2013	22.55	22.69	22.36	22.68	125,659	+0.25(+1.14%)
Sep 12, 2013	22.22	22.52	22.19	22.42	120,177	+0.26(+1.19%)
Sep 11, 2013	21.85	22.18	21.70	22.16	1,720,620	+0.31(+1.42%)
Sep 10, 2013	21.66	21.89	21.48	21.85	107,795	+0.33(+1.53%)
Sep 09, 2013	21.40	21.58	21.35	21.52	176,391	+0.18(+0.84%)
Sep 06, 2013	21.01	21.55	20.86	21.34	131,120	+0.40(+1.89%)
Sep 05, 2013	20.69	21.06	20.58	20.94	113,412	+0.28(+1.37%)
Sep 04, 2013	20.84	20.87	20.44	20.66	282,963	-0.16(-0.77%)
Sep 03, 2013	21.03	21.07	20.61	20.82	115,430	+0.17(+0.82%)
Aug 30, 2013	21.31	21.31	20.60	20.65	108,819	-0.68(-3.18%)
Aug 29, 2013	21.17	21.40	21.15	21.33	73,899	+0.18(+0.85%)
Aug 28, 2013	21.34	21.41	21.10	21.15	68,763	-0.14(-0.66%)
Aug 27, 2013	22.03	22.03	21.17	21.29	131,667	-0.99(-4.44%)
Aug 26, 2013	22.04	22.73	22.04	22.28	173,372	+0.43(+1.98%)
Aug 23, 2013	22.02	22.18	21.73	21.85	71,774	-0.16(-0.73%)
Aug 22, 2013	21.21	22.38	21.21	22.01	94,543	+0.81(+3.81%)
Aug 21, 2013	21.23	21.46	21.04	21.20	87,797	-0.04(-0.18%)
Aug 20, 2013	20.34	21.44	20.26	21.24	169,907	+1.11(+5.50%)
Aug 19, 2013	20.27	20.81	20.13	20.13	137,803	-0.23(-1.11%)
Aug 16, 2013	20.32	20.47	20.27	20.36	66,630	-0.08(-0.41%)
Aug 15, 2013	20.83	20.83	20.36	20.44	66,744	-0.62(-2.94%)
Aug 14, 2013	21.35	21.39	21.02	21.06	50,560	-0.28(-1.32%)
Aug 13, 2013	21.57	21.61	21.34	21.34	24,656	-0.26(-1.22%)
Aug 12, 2013	21.29	21.69	21.29	21.60	55,425	+0.14(+0.66%)
Aug 09, 2013	21.27	21.54	21.26	21.46	61,519	+0.17(+0.79%)
Aug 08, 2013	21.63	21.63	20.96	21.29	123,089	-0.12(-0.57%)
Aug 07, 2013	20.96	22.26	20.96	21.42	259,918	-1.04(-4.64%)
Aug 06, 2013	22.73	22.73	22.33	22.46	92,491	-0.42(-1.85%)
Aug 05, 2013	22.84	23.00	22.68	22.88	47,712	+0.07(+0.29%)
Aug 02, 2013	22.62	22.82	22.53	22.82	82,711	+0.17(+0.75%)
Aug 01, 2013	22.46	22.74	22.25	22.65	66,713	+0.38(+1.73%)
Jul 31, 2013	22.28	22.39	22.24	22.26	118,969	+0.01(+0.04%)
Jul 30, 2013	22.34	22.52	22.17	22.25	139,046	+0.09(+0.42%)
Jul 29, 2013	22.30	22.44	22.11	22.16	58,115	-0.15(-0.67%)
Jul 26, 2013	22.42	22.55	22.22	22.31	56,309	-0.33(-1.45%)
Jul 25, 2013	22.20	22.78	22.20	22.64	76,511	+0.36(+1.60%)
Jul 24, 2013	22.49	22.49	22.16	22.28	47,011	-0.12(-0.54%)
Jul 23, 2013	22.50	22.54	22.27	22.40	82,832	-0.11(-0.50%)
Jul 22, 2013	23.14	23.25	22.26	22.52	246,690	-0.73(-3.15%)
Jul 19, 2013	22.42	23.31	22.30	23.25	142,330	+0.75(+3.34%)
Jul 18, 2013	22.06	22.55	21.98	22.50	68,111	+0.45(+2.04%)
Jul 17, 2013	22.22	22.25	22.00	22.05	53,392	-0.09(-0.42%)
Jul 16, 2013	22.13	22.24	21.93	22.14	96,584	+0.08(+0.34%)
Jul 15, 2013	22.08	22.31	22.02	22.06	163,602	+0.07(+0.30%)
Jul 12, 2013	22.03	22.11	21.91	22.00	102,442	-0.07(-0.30%)
Jul 11, 2013	22.34	22.34	21.86	22.06	174,133	+0.01(+0.04%)
Jul 10, 2013	22.07	22.30	21.87	22.05	154,749	-0.08(-0.38%)
Jul 09, 2013	21.29	22.19	21.19	22.14	174,399	+0.95(+4.47%)
Jul 08, 2013	20.96	21.25	20.91	21.19	92,396	+0.25(+1.21%)
Jul 05, 2013	20.66	20.94	20.45	20.94	91,029	+0.60(+2.95%)
Jul 03, 2013	19.97	20.50	19.95	20.34	47,412	+0.20(+0.98%)
Jul 02, 2013	19.87	20.18	19.73	20.14	74,151	+0.21(+1.04%)
Jul 01, 2013	19.94	20.00	19.77	19.93	143,921	+0.21(+1.05%)
Jun 28, 2013	20.00	20.03	19.68	19.73	256,879	+0.00(+0.00%)
Jun 26, 2013	19.88	19.94	19.56	19.73	67,871	-0.01(-0.05%)
Jun 25, 2013	19.81	19.87	19.58	19.74	61,645	+0.08(+0.38%)
Jun 24, 2013	19.99	19.99	19.47	19.66	87,619	-0.62(-3.06%)
Jun 21, 2013	20.09	20.61	20.09	20.28	225,609	+0.29(+1.46%)
Jun 20, 2013	20.20	20.20	19.76	19.99	96,502	-0.48(-2.34%)
Jun 19, 2013	20.76	20.87	20.43	20.47	87,943	-0.25(-1.22%)
Jun 18, 2013	20.73	20.83	20.39	20.72	98,344	+0.07(+0.32%)
Jun 17, 2013	20.65	20.71	20.47	20.66	106,282	+0.26(+1.29%)
Jun 14, 2013	20.77	20.77	20.30	20.39	67,063	-0.28(-1.36%)
Jun 13, 2013	20.30	20.78	20.19	20.67	105,646	+0.45(+2.23%)
Jun 12, 2013	20.24	20.65	20.19	20.22	135,869	+0.35(+1.75%)
Jun 11, 2013	20.00	20.22	19.80	19.88	33,123	-0.38(-1.90%)
Jun 10, 2013	20.30	20.39	20.14	20.26	58,501	+0.09(+0.47%)
Jun 07, 2013	20.01	20.36	19.81	20.17	54,878	+0.25(+1.27%)
Jun 06, 2013	19.69	19.94	19.60	19.91	92,362	+0.18(+0.90%)
Jun 05, 2013	20.18	20.18	19.67	19.74	53,988	-0.45(-2.23%)
Jun 04, 2013	20.27	20.54	19.91	20.19	109,195	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.