Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 105.85 | 105.85 | 103.71 | 104.78 | 70,999 | -0.48(-0.46%) |
May 05, 2023 | 104.86 | 105.74 | 104.06 | 105.25 | 127,297 | +2.29(+2.23%) |
May 04, 2023 | 105.02 | 105.57 | 102.40 | 102.96 | 146,308 | -3.06(-2.89%) |
May 03, 2023 | 106.59 | 108.77 | 105.90 | 106.02 | 162,474 | -0.23(-0.22%) |
May 02, 2023 | 106.60 | 106.86 | 103.88 | 106.25 | 128,762 | -0.69(-0.64%) |
May 01, 2023 | 108.41 | 109.79 | 106.14 | 106.94 | 169,431 | -1.36(-1.25%) |
Apr 28, 2023 | 109.46 | 110.27 | 106.91 | 108.29 | 142,309 | -1.43(-1.31%) |
Apr 27, 2023 | 104.86 | 109.91 | 104.64 | 109.73 | 152,193 | +4.99(+4.76%) |
Apr 26, 2023 | 100.61 | 106.14 | 98.89 | 104.74 | 330,110 | +2.66(+2.61%) |
Apr 25, 2023 | 105.46 | 106.58 | 101.72 | 102.08 | 287,165 | -5.01(-4.68%) |
Apr 24, 2023 | 107.14 | 108.18 | 106.28 | 107.09 | 134,810 | +0.01(+0.01%) |
Apr 21, 2023 | 107.67 | 107.79 | 106.05 | 107.08 | 116,748 | -0.07(-0.07%) |
Apr 20, 2023 | 105.83 | 107.38 | 105.69 | 107.15 | 130,781 | +0.34(+0.32%) |
Apr 19, 2023 | 105.44 | 106.95 | 105.21 | 106.81 | 119,946 | +0.60(+0.56%) |
Apr 18, 2023 | 107.06 | 107.98 | 106.12 | 106.21 | 84,078 | +0.44(+0.41%) |
Apr 17, 2023 | 105.48 | 105.93 | 104.34 | 105.77 | 86,607 | +0.81(+0.77%) |
Apr 14, 2023 | 104.78 | 107.21 | 104.35 | 104.97 | 112,153 | -0.02(-0.02%) |
Apr 13, 2023 | 104.25 | 105.61 | 103.74 | 104.98 | 98,206 | +0.98(+0.94%) |
Apr 12, 2023 | 105.79 | 105.79 | 103.65 | 104.01 | 76,797 | -0.58(-0.55%) |
Apr 11, 2023 | 104.14 | 105.44 | 104.11 | 104.59 | 116,296 | +0.93(+0.89%) |
Apr 10, 2023 | 101.21 | 104.12 | 101.21 | 103.66 | 108,308 | +1.70(+1.67%) |
Apr 06, 2023 | 102.34 | 102.76 | 101.31 | 101.96 | 123,729 | +0.02(+0.02%) |
Apr 05, 2023 | 101.65 | 102.41 | 100.92 | 101.94 | 118,440 | -0.64(-0.62%) |
Apr 04, 2023 | 107.89 | 107.89 | 101.56 | 102.57 | 183,042 | -5.59(-5.17%) |
Apr 03, 2023 | 108.62 | 109.08 | 107.61 | 108.16 | 151,605 | -0.71(-0.65%) |
Mar 31, 2023 | 108.37 | 110.01 | 107.95 | 108.87 | 204,789 | +1.41(+1.31%) |
Mar 30, 2023 | 107.50 | 108.04 | 106.28 | 107.47 | 97,453 | +0.94(+0.88%) |
Mar 29, 2023 | 106.94 | 106.94 | 105.46 | 106.53 | 122,113 | +0.81(+0.76%) |
Mar 28, 2023 | 103.77 | 105.97 | 103.64 | 105.72 | 143,128 | +1.36(+1.31%) |
Mar 27, 2023 | 104.73 | 105.74 | 103.00 | 104.36 | 139,955 | +1.39(+1.35%) |
Mar 24, 2023 | 101.30 | 103.35 | 100.41 | 102.97 | 132,398 | +0.64(+0.62%) |
Mar 23, 2023 | 102.36 | 104.18 | 101.09 | 102.33 | 158,613 | +0.41(+0.40%) |
Mar 22, 2023 | 104.43 | 104.89 | 101.74 | 101.93 | 157,443 | -2.68(-2.56%) |
Mar 21, 2023 | 104.97 | 106.00 | 104.18 | 104.61 | 177,253 | +1.58(+1.54%) |
Mar 20, 2023 | 101.78 | 104.41 | 100.99 | 103.02 | 219,612 | +2.92(+2.92%) |
Mar 17, 2023 | 104.29 | 104.29 | 99.73 | 100.10 | 575,802 | -4.87(-4.64%) |
Mar 16, 2023 | 100.73 | 105.84 | 100.73 | 104.97 | 179,307 | +2.68(+2.62%) |
Mar 15, 2023 | 103.05 | 103.51 | 100.70 | 102.30 | 177,695 | -4.10(-3.86%) |
Mar 14, 2023 | 107.75 | 109.23 | 103.96 | 106.40 | 158,871 | +2.10(+2.02%) |
Mar 13, 2023 | 102.28 | 105.79 | 101.84 | 104.30 | 294,919 | -0.32(-0.30%) |
Mar 10, 2023 | 106.42 | 106.42 | 103.67 | 104.62 | 270,145 | -2.49(-2.32%) |
Mar 09, 2023 | 108.95 | 109.58 | 106.78 | 107.11 | 105,289 | -1.51(-1.39%) |
Mar 08, 2023 | 108.87 | 109.56 | 107.65 | 108.61 | 91,968 | +0.28(+0.26%) |
Mar 07, 2023 | 109.30 | 110.24 | 108.20 | 108.33 | 137,678 | -0.98(-0.89%) |
Mar 06, 2023 | 113.73 | 113.73 | 107.48 | 109.31 | 212,433 | -4.36(-3.84%) |
Mar 03, 2023 | 112.24 | 114.29 | 110.87 | 113.67 | 133,532 | +2.05(+1.84%) |
Mar 02, 2023 | 108.54 | 111.76 | 108.49 | 111.62 | 85,199 | +1.94(+1.77%) |
Mar 01, 2023 | 109.96 | 111.90 | 109.13 | 109.68 | 100,880 | -0.69(-0.62%) |
Feb 28, 2023 | 109.87 | 111.94 | 109.87 | 110.36 | 143,496 | +0.31(+0.28%) |
Feb 27, 2023 | 108.91 | 110.56 | 108.16 | 110.06 | 155,308 | +2.29(+2.12%) |
Feb 24, 2023 | 107.37 | 108.33 | 106.45 | 107.77 | 155,177 | -1.24(-1.14%) |
Feb 23, 2023 | 109.98 | 110.78 | 106.93 | 109.01 | 152,432 | -0.26(-0.24%) |
Feb 22, 2023 | 105.68 | 110.62 | 105.68 | 109.27 | 404,178 | +3.52(+3.33%) |
Feb 21, 2023 | 109.13 | 109.13 | 103.18 | 105.75 | 381,896 | -6.11(-5.46%) |
Feb 17, 2023 | 110.07 | 112.19 | 109.31 | 111.86 | 130,629 | +1.80(+1.64%) |
Feb 16, 2023 | 109.53 | 111.88 | 108.31 | 110.06 | 107,380 | -1.80(-1.61%) |
Feb 15, 2023 | 107.93 | 111.86 | 107.93 | 111.86 | 183,963 | +3.12(+2.86%) |
Feb 14, 2023 | 108.19 | 109.66 | 107.46 | 108.74 | 73,732 | -0.54(-0.49%) |
Feb 13, 2023 | 107.68 | 109.68 | 107.68 | 109.28 | 101,726 | +1.90(+1.77%) |
Feb 10, 2023 | 105.08 | 108.05 | 104.92 | 107.38 | 85,764 | +2.04(+1.94%) |
Feb 09, 2023 | 108.59 | 109.86 | 105.30 | 105.34 | 127,285 | -2.47(-2.29%) |
Feb 08, 2023 | 109.75 | 111.47 | 106.97 | 107.81 | 135,259 | -3.08(-2.77%) |
Feb 07, 2023 | 109.53 | 111.23 | 108.25 | 110.88 | 129,851 | +0.62(+0.56%) |
Feb 06, 2023 | 112.73 | 113.14 | 109.51 | 110.27 | 145,894 | -3.11(-2.74%) |
Feb 03, 2023 | 113.21 | 115.15 | 112.47 | 113.37 | 166,185 | -1.02(-0.89%) |
Feb 02, 2023 | 112.33 | 115.47 | 112.33 | 114.39 | 147,672 | +2.88(+2.58%) |
Feb 01, 2023 | 110.98 | 112.60 | 108.86 | 111.51 | 122,590 | +0.31(+0.28%) |
Jan 31, 2023 | 106.39 | 111.28 | 106.11 | 111.20 | 195,541 | +5.00(+4.70%) |
Jan 30, 2023 | 107.23 | 109.02 | 106.19 | 106.20 | 141,455 | -2.61(-2.40%) |
Jan 27, 2023 | 106.35 | 109.22 | 106.05 | 108.81 | 101,424 | +2.34(+2.20%) |
Jan 26, 2023 | 104.70 | 107.05 | 103.74 | 106.47 | 192,089 | +2.73(+2.63%) |
Jan 25, 2023 | 100.90 | 104.11 | 99.47 | 103.75 | 230,653 | +2.06(+2.03%) |
Jan 24, 2023 | 100.54 | 102.39 | 100.22 | 101.69 | 69,145 | +0.09(+0.09%) |
Jan 23, 2023 | 99.06 | 101.84 | 97.89 | 101.60 | 84,465 | +3.22(+3.27%) |
Jan 20, 2023 | 96.86 | 99.52 | 96.66 | 98.38 | 138,184 | +2.05(+2.13%) |
Jan 19, 2023 | 97.70 | 97.91 | 95.64 | 96.33 | 171,168 | -1.89(-1.93%) |
Jan 18, 2023 | 101.09 | 102.51 | 98.09 | 98.22 | 170,925 | -2.85(-2.82%) |
Jan 17, 2023 | 101.79 | 102.17 | 100.77 | 101.07 | 186,656 | -0.20(-0.20%) |
Jan 13, 2023 | 101.42 | 102.14 | 100.37 | 101.27 | 192,462 | -0.78(-0.76%) |
Jan 12, 2023 | 100.78 | 102.09 | 99.21 | 102.05 | 139,387 | +2.62(+2.63%) |
Jan 11, 2023 | 97.91 | 100.27 | 97.83 | 99.43 | 197,742 | +2.42(+2.49%) |
Jan 10, 2023 | 96.39 | 97.29 | 95.86 | 97.01 | 178,710 | +0.07(+0.07%) |
Jan 09, 2023 | 97.18 | 98.81 | 96.59 | 96.94 | 109,699 | +0.54(+0.56%) |
Jan 06, 2023 | 94.75 | 96.78 | 93.87 | 96.40 | 121,896 | +3.20(+3.44%) |
Jan 05, 2023 | 93.51 | 94.51 | 91.46 | 93.20 | 142,203 | -0.70(-0.74%) |
Jan 04, 2023 | 93.64 | 94.57 | 92.59 | 93.89 | 107,034 | +1.64(+1.78%) |
Jan 03, 2023 | 92.25 | 93.12 | 89.85 | 92.25 | 184,403 | +1.35(+1.49%) |
Dec 30, 2022 | 90.47 | 91.58 | 90.13 | 90.90 | 113,786 | -0.56(-0.61%) |
Dec 29, 2022 | 89.12 | 91.84 | 88.58 | 91.45 | 150,689 | +3.55(+4.04%) |
Dec 28, 2022 | 89.60 | 90.89 | 87.61 | 87.90 | 83,157 | -2.02(-2.25%) |
Dec 27, 2022 | 88.72 | 90.85 | 88.36 | 89.92 | 123,788 | +1.14(+1.29%) |
Dec 23, 2022 | 87.66 | 89.02 | 87.27 | 88.78 | 69,113 | +0.75(+0.85%) |
Dec 22, 2022 | 90.20 | 90.20 | 86.76 | 88.03 | 125,777 | -2.77(-3.05%) |
Dec 21, 2022 | 88.90 | 90.95 | 88.74 | 90.80 | 141,782 | +2.87(+3.26%) |
Dec 20, 2022 | 86.82 | 88.77 | 86.76 | 87.93 | 235,812 | +1.16(+1.34%) |
Dec 19, 2022 | 87.83 | 88.17 | 85.92 | 86.77 | 198,685 | -1.39(-1.58%) |
Dec 16, 2022 | 85.75 | 88.95 | 85.75 | 88.16 | 1,317,794 | +0.91(+1.04%) |
Dec 15, 2022 | 88.90 | 88.90 | 86.56 | 87.25 | 204,835 | -2.64(-2.94%) |
Dec 14, 2022 | 93.54 | 95.07 | 89.81 | 89.90 | 233,392 | -3.98(-4.24%) |
Dec 13, 2022 | 97.07 | 97.07 | 93.45 | 93.88 | 271,482 | +0.55(+0.59%) |
Dec 12, 2022 | 89.91 | 93.66 | 89.79 | 93.33 | 206,494 | +3.91(+4.37%) |
Dec 09, 2022 | 89.51 | 90.77 | 89.29 | 89.42 | 116,395 | -0.29(-0.32%) |
Dec 08, 2022 | 89.43 | 90.31 | 88.70 | 89.71 | 88,568 | +1.02(+1.15%) |
Dec 07, 2022 | 90.19 | 91.86 | 88.64 | 88.69 | 104,184 | -1.34(-1.49%) |
Dec 06, 2022 | 91.03 | 91.31 | 89.78 | 90.03 | 161,741 | -0.68(-0.75%) |
Dec 05, 2022 | 90.90 | 91.35 | 89.70 | 90.70 | 141,543 | -1.81(-1.96%) |
Dec 02, 2022 | 91.78 | 93.28 | 91.24 | 92.51 | 94,934 | -0.40(-0.43%) |
Dec 01, 2022 | 92.47 | 94.12 | 91.10 | 92.91 | 203,767 | +1.59(+1.74%) |
Nov 30, 2022 | 88.06 | 91.40 | 87.59 | 91.32 | 272,719 | +3.08(+3.49%) |
Nov 29, 2022 | 86.56 | 89.27 | 86.42 | 88.24 | 199,119 | +1.36(+1.57%) |
Nov 28, 2022 | 89.30 | 90.94 | 86.80 | 86.88 | 209,087 | -4.35(-4.77%) |
Nov 25, 2022 | 90.94 | 92.49 | 90.94 | 91.23 | 66,587 | +0.09(+0.10%) |
Nov 23, 2022 | 91.14 | 91.92 | 90.50 | 91.14 | 102,290 | -0.39(-0.42%) |
Nov 22, 2022 | 90.37 | 92.01 | 89.79 | 91.53 | 99,085 | +1.62(+1.80%) |
Nov 21, 2022 | 91.03 | 92.40 | 89.41 | 89.91 | 177,105 | -1.82(-1.98%) |
Nov 18, 2022 | 92.66 | 92.66 | 90.14 | 91.73 | 163,379 | +0.82(+0.90%) |
Nov 17, 2022 | 87.96 | 91.32 | 87.88 | 90.91 | 229,273 | +1.04(+1.16%) |
Nov 16, 2022 | 91.07 | 91.55 | 89.38 | 89.87 | 169,616 | -1.74(-1.90%) |
Nov 15, 2022 | 92.45 | 93.05 | 90.47 | 91.61 | 597,612 | +0.61(+0.67%) |
Nov 14, 2022 | 93.74 | 94.90 | 90.97 | 91.00 | 181,996 | -3.58(-3.78%) |
Nov 11, 2022 | 94.80 | 96.16 | 93.88 | 94.58 | 145,383 | +0.61(+0.65%) |
Nov 10, 2022 | 91.57 | 95.67 | 91.42 | 93.98 | 374,248 | +6.33(+7.23%) |
Nov 09, 2022 | 90.44 | 90.85 | 86.88 | 87.64 | 189,228 | -4.20(-4.57%) |
Nov 08, 2022 | 92.81 | 93.91 | 90.60 | 91.84 | 254,023 | -0.01(-0.01%) |
Nov 07, 2022 | 91.10 | 92.29 | 89.24 | 91.85 | 169,834 | +1.84(+2.04%) |
Nov 04, 2022 | 89.51 | 91.05 | 87.87 | 90.01 | 130,209 | +1.93(+2.19%) |
Nov 03, 2022 | 87.12 | 89.40 | 86.42 | 88.08 | 204,649 | -0.19(-0.21%) |
Nov 02, 2022 | 91.40 | 88.26 | 88.27 | 232,735 | -4.22(-4.57%) | |
Nov 01, 2022 | 91.96 | 95.18 | 91.76 | 92.49 | 366,579 | +1.83(+2.02%) |
Oct 31, 2022 | 91.46 | 91.84 | 89.49 | 90.66 | 518,815 | -1.35(-1.47%) |
Oct 28, 2022 | 89.40 | 92.20 | 89.40 | 92.02 | 338,153 | +3.76(+4.26%) |
Oct 27, 2022 | 83.51 | 92.20 | 83.51 | 88.26 | 520,884 | -5.32(-5.68%) |
Oct 26, 2022 | 97.80 | 97.80 | 93.15 | 93.58 | 284,916 | -2.73(-2.84%) |
Oct 25, 2022 | 94.75 | 97.42 | 94.75 | 96.31 | 137,118 | +1.26(+1.33%) |
Oct 24, 2022 | 94.12 | 95.96 | 92.90 | 95.05 | 120,993 | +2.10(+2.26%) |
Oct 21, 2022 | 91.25 | 93.34 | 90.02 | 92.95 | 171,907 | +2.49(+2.75%) |
Oct 20, 2022 | 94.05 | 94.95 | 90.23 | 90.47 | 150,569 | -4.01(-4.24%) |
Oct 19, 2022 | 95.16 | 96.57 | 93.50 | 94.47 | 270,359 | -2.11(-2.18%) |
Oct 18, 2022 | 96.78 | 98.45 | 95.28 | 96.58 | 219,432 | +2.21(+2.34%) |
Oct 17, 2022 | 92.88 | 95.11 | 92.83 | 94.37 | 159,683 | +3.80(+4.19%) |
Oct 14, 2022 | 93.52 | 94.81 | 90.53 | 90.58 | 90,241 | -2.32(-2.49%) |
Oct 13, 2022 | 88.46 | 93.59 | 87.04 | 92.89 | 144,196 | +2.57(+2.85%) |
Oct 12, 2022 | 91.32 | 91.75 | 89.39 | 90.32 | 88,687 | -0.92(-1.01%) |
Oct 11, 2022 | 89.84 | 92.29 | 89.30 | 91.24 | 173,941 | +0.26(+0.28%) |
Oct 10, 2022 | 91.60 | 91.80 | 89.80 | 90.98 | 127,717 | +0.51(+0.56%) |
Oct 07, 2022 | 92.54 | 93.79 | 89.69 | 90.48 | 172,993 | -3.07(-3.28%) |
Oct 06, 2022 | 92.70 | 94.60 | 92.70 | 93.55 | 88,642 | +0.04(+0.04%) |
Oct 05, 2022 | 91.72 | 94.74 | 91.23 | 93.51 | 143,776 | +0.28(+0.30%) |
Oct 04, 2022 | 91.55 | 93.91 | 91.55 | 93.23 | 211,643 | +3.97(+4.44%) |
Oct 03, 2022 | 86.77 | 90.49 | 85.99 | 89.26 | 174,513 | +3.77(+4.41%) |
Sep 30, 2022 | 86.41 | 88.41 | 85.49 | 85.50 | 213,679 | -0.41(-0.47%) |
Sep 29, 2022 | 86.64 | 86.72 | 84.78 | 85.90 | 181,813 | -2.30(-2.60%) |
Sep 28, 2022 | 85.53 | 88.95 | 85.29 | 88.20 | 190,917 | +3.02(+3.55%) |
Sep 27, 2022 | 83.69 | 85.42 | 82.88 | 85.18 | 259,418 | +3.27(+3.99%) |
Sep 26, 2022 | 82.47 | 84.45 | 81.11 | 81.91 | 173,164 | -0.84(-1.02%) |
Sep 23, 2022 | 84.31 | 84.99 | 81.50 | 82.75 | 211,554 | -2.76(-3.23%) |
Sep 22, 2022 | 89.56 | 89.57 | 85.47 | 85.52 | 171,661 | -4.71(-5.22%) |
Sep 21, 2022 | 92.66 | 93.09 | 89.96 | 90.23 | 151,227 | -1.55(-1.69%) |
Sep 20, 2022 | 90.68 | 92.31 | 89.87 | 91.78 | 191,654 | -0.33(-0.36%) |
Sep 19, 2022 | 89.25 | 92.63 | 89.25 | 92.11 | 159,252 | +1.27(+1.40%) |
Sep 16, 2022 | 91.10 | 92.75 | 89.70 | 90.83 | 361,340 | -1.88(-2.03%) |
Sep 15, 2022 | 95.86 | 97.16 | 92.68 | 92.71 | 200,796 | -3.87(-4.00%) |
Sep 14, 2022 | 97.82 | 98.12 | 95.78 | 96.58 | 122,692 | -1.59(-1.62%) |
Sep 13, 2022 | 100.41 | 101.34 | 97.85 | 98.17 | 135,725 | -5.26(-5.08%) |
Sep 12, 2022 | 103.18 | 103.92 | 102.02 | 103.43 | 92,487 | +1.40(+1.37%) |
Sep 09, 2022 | 100.40 | 102.15 | 100.35 | 102.03 | 110,073 | +2.73(+2.75%) |
Sep 08, 2022 | 98.32 | 99.34 | 96.68 | 99.29 | 126,384 | -0.02(-0.02%) |
Sep 07, 2022 | 98.56 | 99.46 | 96.23 | 99.31 | 171,844 | +1.23(+1.26%) |
Sep 06, 2022 | 99.60 | 99.66 | 96.11 | 98.08 | 198,836 | -1.74(-1.74%) |
Sep 02, 2022 | 101.34 | 103.83 | 98.98 | 99.82 | 134,013 | +0.08(+0.08%) |
Sep 01, 2022 | 101.92 | 101.92 | 99.26 | 99.74 | 219,352 | -2.91(-2.84%) |
Aug 31, 2022 | 104.56 | 104.56 | 102.55 | 102.65 | 96,368 | -1.64(-1.57%) |
Aug 30, 2022 | 106.53 | 106.99 | 103.30 | 104.29 | 146,087 | -2.27(-2.13%) |
Aug 29, 2022 | 105.54 | 107.58 | 105.04 | 106.56 | 95,343 | -0.46(-0.43%) |
Aug 26, 2022 | 113.16 | 113.16 | 106.93 | 107.02 | 75,610 | -5.40(-4.80%) |
Aug 25, 2022 | 111.64 | 114.02 | 111.64 | 112.42 | 115,706 | +0.86(+0.78%) |
Aug 24, 2022 | 111.70 | 112.76 | 110.76 | 111.55 | 53,124 | -0.25(-0.22%) |
Aug 23, 2022 | 110.98 | 113.40 | 110.89 | 111.80 | 67,605 | +0.01(+0.01%) |
Aug 22, 2022 | 115.59 | 115.91 | 111.15 | 111.79 | 208,651 | -5.67(-4.82%) |
Aug 19, 2022 | 120.08 | 120.08 | 116.82 | 117.46 | 114,836 | -3.44(-2.84%) |
Aug 18, 2022 | 118.17 | 121.39 | 117.62 | 120.90 | 91,326 | +2.50(+2.11%) |
Aug 17, 2022 | 119.18 | 120.30 | 118.04 | 118.39 | 77,349 | -2.01(-1.67%) |
Aug 16, 2022 | 120.28 | 121.03 | 118.88 | 120.40 | 202,890 | -0.28(-0.23%) |
Aug 15, 2022 | 119.03 | 121.34 | 118.31 | 120.68 | 91,044 | +0.52(+0.43%) |
Aug 12, 2022 | 117.05 | 120.26 | 116.17 | 120.16 | 101,553 | +3.70(+3.18%) |
Aug 11, 2022 | 116.88 | 118.28 | 116.30 | 116.46 | 80,299 | +1.58(+1.37%) |
Aug 10, 2022 | 112.81 | 115.74 | 112.75 | 114.88 | 176,450 | +4.16(+3.76%) |
Aug 09, 2022 | 112.11 | 113.21 | 109.97 | 110.72 | 107,886 | -2.28(-2.02%) |
Aug 08, 2022 | 112.05 | 115.87 | 112.05 | 113.00 | 104,020 | +0.61(+0.54%) |
Aug 05, 2022 | 113.55 | 114.62 | 111.56 | 112.39 | 92,493 | -2.48(-2.16%) |
Aug 04, 2022 | 113.37 | 114.98 | 111.86 | 114.88 | 204,931 | +1.52(+1.34%) |
Aug 03, 2022 | 111.53 | 113.98 | 110.18 | 113.36 | 187,734 | +3.07(+2.78%) |
Aug 02, 2022 | 109.95 | 112.99 | 109.27 | 110.29 | 93,665 | -0.84(-0.76%) |
Aug 01, 2022 | 109.87 | 113.28 | 109.81 | 111.13 | 187,420 | -0.43(-0.38%) |
Jul 29, 2022 | 107.88 | 112.14 | 107.83 | 111.56 | 182,018 | +3.72(+3.44%) |
Jul 28, 2022 | 111.14 | 111.43 | 106.04 | 107.84 | 304,805 | -8.71(-7.47%) |
Jul 27, 2022 | 114.00 | 116.98 | 112.07 | 116.56 | 160,851 | +3.92(+3.48%) |
Jul 26, 2022 | 110.86 | 112.85 | 110.80 | 112.63 | 96,586 | +0.83(+0.75%) |
Jul 25, 2022 | 111.94 | 113.09 | 110.76 | 111.80 | 95,670 | -0.56(-0.49%) |
Jul 22, 2022 | 114.68 | 114.68 | 110.90 | 112.35 | 102,910 | -1.33(-1.17%) |
Jul 21, 2022 | 112.97 | 113.70 | 111.61 | 113.69 | 150,814 | +0.94(+0.84%) |
Jul 20, 2022 | 111.18 | 113.28 | 111.15 | 112.74 | 253,459 | +2.22(+2.01%) |
Jul 19, 2022 | 107.30 | 110.52 | 107.25 | 110.52 | 429,781 | +4.98(+4.71%) |
Jul 18, 2022 | 106.99 | 108.48 | 104.99 | 105.54 | 94,396 | -0.22(-0.21%) |
Jul 15, 2022 | 105.82 | 107.53 | 104.48 | 105.76 | 235,743 | +2.20(+2.13%) |
Jul 14, 2022 | 101.78 | 104.05 | 101.60 | 103.55 | 88,734 | -0.60(-0.57%) |
Jul 13, 2022 | 106.06 | 106.12 | 103.08 | 104.15 | 197,590 | -4.02(-3.72%) |
Jul 12, 2022 | 110.23 | 111.33 | 107.83 | 108.17 | 110,491 | -2.06(-1.87%) |
Jul 11, 2022 | 109.31 | 110.42 | 108.70 | 110.23 | 143,266 | +0.11(+0.10%) |
Jul 08, 2022 | 110.69 | 111.54 | 109.36 | 110.12 | 137,000 | -0.78(-0.70%) |
Jul 07, 2022 | 108.17 | 112.26 | 108.17 | 110.89 | 233,099 | +2.84(+2.63%) |
Jul 06, 2022 | 108.27 | 110.43 | 106.93 | 108.05 | 86,535 | -1.25(-1.14%) |
Jul 05, 2022 | 107.69 | 109.87 | 105.63 | 109.30 | 236,048 | -1.35(-1.22%) |
Jul 01, 2022 | 110.75 | 112.11 | 108.43 | 110.66 | 196,587 | +0.97(+0.89%) |
Jun 30, 2022 | 107.30 | 110.38 | 105.21 | 109.68 | 502,970 | +0.73(+0.67%) |
Jun 29, 2022 | 112.40 | 112.40 | 107.87 | 108.95 | 159,620 | -2.94(-2.63%) |
Jun 28, 2022 | 114.09 | 114.42 | 111.68 | 111.89 | 164,289 | -0.98(-0.87%) |
Jun 27, 2022 | 114.89 | 114.91 | 112.34 | 112.87 | 167,334 | -1.89(-1.65%) |
Jun 24, 2022 | 107.40 | 115.35 | 107.34 | 114.76 | 449,816 | +8.57(+8.07%) |
Jun 23, 2022 | 106.62 | 108.86 | 105.00 | 106.19 | 132,823 | -0.87(-0.82%) |
Jun 22, 2022 | 106.13 | 108.20 | 105.90 | 107.06 | 113,861 | -0.38(-0.35%) |
Jun 21, 2022 | 107.93 | 109.00 | 106.68 | 107.44 | 113,957 | +1.23(+1.16%) |
Jun 17, 2022 | 105.22 | 109.35 | 104.75 | 106.20 | 402,189 | +0.70(+0.67%) |
Jun 16, 2022 | 110.61 | 110.61 | 104.58 | 105.50 | 140,638 | -7.56(-6.69%) |
Jun 15, 2022 | 113.00 | 114.81 | 111.65 | 113.06 | 208,510 | +1.79(+1.61%) |
Jun 14, 2022 | 113.81 | 114.61 | 110.60 | 111.27 | 130,319 | -2.09(-1.84%) |
Jun 13, 2022 | 113.06 | 115.33 | 111.60 | 113.36 | 146,357 | -2.40(-2.08%) |
Jun 10, 2022 | 119.23 | 119.41 | 115.53 | 115.76 | 118,289 | -5.31(-4.39%) |
Jun 09, 2022 | 120.75 | 122.22 | 119.81 | 121.08 | 79,897 | -0.87(-0.72%) |
Jun 08, 2022 | 123.22 | 124.90 | 121.25 | 121.95 | 101,041 | -1.93(-1.56%) |
Jun 07, 2022 | 122.84 | 124.56 | 120.33 | 123.88 | 149,657 | -0.41(-0.33%) |
Jun 06, 2022 | 124.97 | 125.42 | 123.09 | 124.28 | 138,127 | +0.75(+0.61%) |
Jun 03, 2022 | 123.09 | 124.80 | 122.17 | 123.53 | 150,289 | -1.14(-0.92%) |
Jun 02, 2022 | 120.97 | 124.88 | 120.70 | 124.67 | 144,741 | +4.20(+3.49%) |