Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.44	39.51	39.30	39.46	475,856	+0.02(+0.06%)
May 30, 2017	39.49	39.55	39.43	39.44	301,200	-0.06(-0.14%)
May 26, 2017	39.53	39.54	39.44	39.49	289,715	-0.01(-0.02%)
May 25, 2017	39.44	39.54	39.35	39.50	443,346	+0.15(+0.39%)
May 24, 2017	39.31	39.44	39.27	39.35	779,185	+0.06(+0.16%)
May 23, 2017	39.39	39.45	39.23	39.28	662,747	-0.10(-0.24%)
May 22, 2017	39.27	39.39	39.26	39.38	565,579	+0.19(+0.49%)
May 19, 2017	38.95	39.28	38.95	39.19	734,412	+0.25(+0.64%)
May 18, 2017	38.78	39.01	38.65	38.94	609,584	+0.13(+0.33%)
May 17, 2017	39.26	39.40	38.80	38.81	882,357	-0.64(-1.63%)
May 16, 2017	39.25	39.45	39.25	39.45	497,210	+0.18(+0.45%)
May 15, 2017	39.19	39.32	39.08	39.27	591,527	+0.12(+0.31%)
May 12, 2017	39.08	39.18	39.07	39.15	515,223	+0.04(+0.10%)
May 11, 2017	39.15	39.17	38.95	39.11	513,499	-0.04(-0.10%)
May 10, 2017	39.17	39.17	39.02	39.15	724,895	+0.03(+0.08%)
May 09, 2017	39.07	39.16	39.05	39.12	1,142,575	+0.07(+0.19%)
May 08, 2017	39.08	39.13	38.95	39.05	376,560	-0.08(-0.21%)
May 05, 2017	38.98	39.15	38.90	39.13	704,423	+0.25(+0.64%)
May 04, 2017	39.06	39.11	38.82	38.88	480,281	-0.16(-0.41%)
May 03, 2017	39.18	39.26	38.97	39.04	823,145	-0.14(-0.35%)
May 02, 2017	39.36	39.37	39.10	39.18	1,945,191	-0.10(-0.27%)
May 01, 2017	39.16	39.31	39.13	39.28	513,687	+0.18(+0.45%)
Apr 28, 2017	39.26	39.29	39.06	39.11	816,340	-0.09(-0.23%)
Apr 27, 2017	39.07	39.20	39.07	39.19	584,359	+0.14(+0.35%)
Apr 26, 2017	39.07	39.17	39.00	39.06	648,513	-0.03(-0.08%)
Apr 25, 2017	38.95	39.10	38.89	39.09	607,022	+0.25(+0.64%)
Apr 24, 2017	38.89	38.90	38.79	38.84	373,656	+0.22(+0.58%)
Apr 21, 2017	38.66	38.66	38.57	38.62	431,391	-0.02(-0.06%)
Apr 20, 2017	38.59	38.68	38.42	38.64	538,114	+0.17(+0.44%)
Apr 19, 2017	38.51	38.65	38.43	38.47	906,957	+0.04(+0.10%)
Apr 18, 2017	38.37	38.47	38.31	38.43	900,011	-0.03(-0.08%)
Apr 17, 2017	38.36	38.48	38.30	38.46	456,769	+0.22(+0.57%)
Apr 13, 2017	38.46	38.50	38.25	38.25	619,235	-0.14(-0.36%)
Apr 12, 2017	38.57	38.60	38.38	38.38	2,030,605	-0.18(-0.48%)
Apr 11, 2017	38.73	38.73	38.35	38.57	1,032,732	-0.10(-0.25%)
Apr 10, 2017	38.57	38.73	38.55	38.66	738,925	+0.16(+0.42%)
Apr 07, 2017	38.42	38.53	38.32	38.50	367,394	+0.07(+0.19%)
Apr 06, 2017	38.22	38.47	38.21	38.43	530,584	+0.14(+0.36%)
Apr 05, 2017	38.55	38.69	38.28	38.30	1,795,086	-0.14(-0.38%)
Apr 04, 2017	38.45	38.47	38.40	38.44	506,550	+0.01(+0.02%)
Apr 03, 2017	38.44	38.54	38.30	38.43	1,428,430	-0.02(-0.06%)
Mar 31, 2017	38.41	38.51	38.37	38.45	1,073,678	+0.02(+0.04%)
Mar 30, 2017	38.37	38.46	38.37	38.44	507,108	+0.08(+0.21%)
Mar 29, 2017	38.19	38.36	38.17	38.36	2,415,904	+0.13(+0.33%)
Mar 28, 2017	38.09	38.28	37.99	38.23	1,057,612	+0.18(+0.46%)
Mar 27, 2017	37.88	38.10	37.79	38.05	922,818	+0.06(+0.15%)
Mar 24, 2017	37.91	38.12	37.91	38.00	396,196	+0.13(+0.34%)
Mar 23, 2017	37.83	38.00	37.83	37.87	382,906	+0.02(+0.04%)
Mar 22, 2017	37.73	37.87	37.69	37.85	842,964	+0.12(+0.32%)
Mar 21, 2017	38.17	38.21	37.70	37.73	540,387	-0.38(-1.01%)
Mar 20, 2017	38.09	38.18	38.00	38.12	346,624	+0.01(+0.02%)
Mar 17, 2017	38.17	38.19	38.09	38.11	977,625	+0.00(+0.00%)
Mar 16, 2017	38.07	38.19	38.01	38.11	652,498	+0.06(+0.15%)
Mar 15, 2017	37.83	38.07	37.81	38.05	752,349	+0.20(+0.53%)
Mar 14, 2017	37.95	37.95	37.69	37.85	346,150	-0.09(-0.23%)
Mar 13, 2017	37.85	37.97	37.85	37.94	354,970	+0.10(+0.27%)
Mar 10, 2017	37.85	37.89	37.72	37.84	1,377,597	+0.12(+0.32%)
Mar 09, 2017	37.83	37.87	37.60	37.72	722,121	-0.13(-0.34%)
Mar 08, 2017	37.97	38.03	37.79	37.85	439,046	-0.07(-0.19%)
Mar 07, 2017	37.92	38.05	37.88	37.92	381,990	+0.01(+0.02%)
Mar 06, 2017	37.97	37.97	37.82	37.91	811,867	-0.14(-0.36%)
Mar 03, 2017	38.00	38.14	37.96	38.05	855,256	+0.02(+0.04%)
Mar 02, 2017	38.21	38.21	38.00	38.03	764,736	-0.16(-0.42%)
Mar 01, 2017	38.39	38.40	38.16	38.19	1,196,224	+0.06(+0.15%)
Feb 28, 2017	38.27	38.27	38.08	38.13	1,006,443	-0.12(-0.31%)
Feb 27, 2017	38.14	38.29	38.08	38.25	577,093	+0.12(+0.31%)
Feb 24, 2017	38.06	38.15	38.01	38.13	628,570	-0.01(-0.02%)
Feb 23, 2017	38.46	38.46	38.08	38.14	663,912	-0.24(-0.62%)
Feb 22, 2017	38.36	38.46	38.30	38.38	640,292	+0.02(+0.04%)
Feb 21, 2017	38.17	38.39	38.16	38.36	660,798	+0.27(+0.71%)
Feb 17, 2017		38.09	38.09	38.09	0	+0.06(+0.15%)
Feb 16, 2017	38.20	38.23	37.97	38.04	707,757	-0.14(-0.38%)
Feb 15, 2017	38.12	38.23	38.07	38.18	791,236	+0.02(+0.04%)
Feb 14, 2017	38.12	38.16	38.04	38.16	962,226	+0.01(+0.02%)
Feb 13, 2017	38.16	38.23	38.11	38.16	698,537	+0.06(+0.15%)
Feb 10, 2017	38.16	38.16	38.01	38.10	957,649	+0.01(+0.02%)
Feb 09, 2017	38.11	38.20	38.06	38.09	1,824,953	-0.02(-0.06%)
Feb 08, 2017	37.90	38.14	37.82	38.12	751,242	+0.22(+0.59%)
Feb 07, 2017	37.98	38.00	37.84	37.89	897,894	-0.02(-0.04%)
Feb 06, 2017	37.82	37.92	37.77	37.91	1,281,930	+0.06(+0.17%)
Feb 03, 2017	37.81	37.91	37.72	37.84	951,649	+0.16(+0.42%)
Feb 02, 2017	37.53	37.73	37.53	37.69	483,680	+0.10(+0.25%)
Feb 01, 2017	37.52	37.60	37.38	37.59	1,269,671	+0.23(+0.62%)
Jan 31, 2017	37.28	37.36	37.16	37.36	685,265	+0.02(+0.04%)
Jan 30, 2017	37.48	37.50	37.16	37.34	685,974	-0.22(-0.59%)
Jan 27, 2017	37.49	37.58	37.44	37.57	462,029	+0.11(+0.30%)
Jan 26, 2017	37.56	37.64	37.41	37.45	1,000,600	-0.13(-0.34%)
Jan 25, 2017	37.45	37.58	37.44	37.58	1,082,403	+0.23(+0.62%)
Jan 24, 2017	37.11	37.37	37.11	37.35	752,118	+0.31(+0.84%)
Jan 23, 2017	36.95	37.08	36.84	37.04	690,973	+0.05(+0.13%)
Jan 20, 2017	36.98	37.08	36.89	36.99	527,692	+0.06(+0.17%)
Jan 19, 2017	36.93	37.02	36.83	36.93	823,655	-0.02(-0.04%)
Jan 18, 2017	36.80	36.95	36.75	36.94	574,287	+0.13(+0.35%)
Jan 17, 2017	36.86	36.90	36.74	36.82	836,905	-0.12(-0.32%)
Jan 13, 2017		36.94	36.94	36.94	0	+0.09(+0.24%)
Jan 12, 2017	36.98	36.98	36.67	36.85	1,112,923	-0.14(-0.37%)
Jan 11, 2017	36.86	36.99	36.81	36.98	1,871,010	+0.10(+0.28%)
Jan 10, 2017	36.83	37.03	36.83	36.88	965,954	-0.04(-0.11%)
Jan 09, 2017	36.78	37.01	36.75	36.92	1,197,466	+0.14(+0.37%)
Jan 06, 2017	36.65	36.84	36.63	36.79	1,222,537	+0.11(+0.30%)
Jan 05, 2017	36.58	36.73	36.54	36.67	1,675,849	+0.05(+0.13%)
Jan 04, 2017	36.25	36.64	36.25	36.63	2,374,966	+0.36(+0.99%)
Jan 03, 2017	36.42	36.88	36.15	36.27	5,844,676	-0.05(-0.13%)
Dec 30, 2016		36.32	36.32	36.32	0	-0.18(-0.50%)
Dec 29, 2016	36.41	36.54	36.30	36.50	686,241	+0.06(+0.17%)
Dec 28, 2016	36.92	36.92	36.40	36.44	1,052,545	-0.38(-1.04%)
Dec 27, 2016	36.61	36.82	36.55	36.82	629,365	+0.26(+0.71%)
Dec 23, 2016		36.56	36.56	36.56	0	+0.20(+0.56%)
Dec 22, 2016	36.46	36.51	36.35	36.35	858,843	-0.09(-0.24%)
Dec 21, 2016	36.45	36.54	36.40	36.44	674,061	-0.04(-0.11%)
Dec 20, 2016	36.39	36.53	36.39	36.48	1,261,636	+0.15(+0.41%)
Dec 19, 2016	36.17	36.37	36.12	36.33	657,121	+0.19(+0.52%)
Dec 16, 2016	36.20	36.25	36.07	36.14	798,204	-0.06(-0.15%)
Dec 15, 2016	36.16	36.31	36.11	36.20	813,816	+0.04(+0.11%)
Dec 14, 2016	36.19	36.36	36.11	36.16	749,210	-0.06(-0.17%)
Dec 13, 2016	35.97	36.32	35.97	36.22	862,690	+0.24(+0.66%)
Dec 12, 2016	36.17	36.17	35.92	35.98	882,108	-0.20(-0.54%)
Dec 09, 2016	36.32	36.36	36.10	36.18	1,267,298	-0.03(-0.09%)
Dec 08, 2016	36.13	36.28	36.05	36.21	848,526	+0.13(+0.37%)
Dec 07, 2016	35.85	36.11	35.75	36.08	1,135,019	+0.24(+0.68%)
Dec 06, 2016	35.69	35.83	35.62	35.83	923,880	+0.16(+0.44%)
Dec 05, 2016	35.58	35.83	35.49	35.68	7,177,688	+0.28(+0.78%)
Dec 02, 2016	35.38	35.52	35.25	35.40	1,403,166	-0.10(-0.29%)
Dec 01, 2016	36.04	36.14	35.44	35.50	1,706,990	-0.36(-1.02%)
Nov 30, 2016	36.06	36.10	35.81	35.87	1,026,255	-0.06(-0.17%)
Nov 29, 2016	35.96	36.04	35.82	35.93	633,412	+0.06(+0.17%)
Nov 28, 2016	35.84	35.96	35.81	35.87	914,578	-0.12(-0.33%)
Nov 25, 2016	35.79	35.99	35.64	35.99	228,442	+0.17(+0.48%)
Nov 23, 2016		35.81	35.81	35.81	0	+0.06(+0.18%)
Nov 22, 2016	35.71	35.80	35.65	35.75	1,336,513	+0.09(+0.24%)
Nov 21, 2016	35.71	35.79	35.65	35.66	602,268	+0.09(+0.24%)
Nov 18, 2016	35.77	35.80	35.56	35.58	685,096	-0.15(-0.42%)
Nov 17, 2016	35.52	35.75	35.52	35.73	823,256	+0.16(+0.46%)
Nov 16, 2016	35.21	35.56	35.19	35.56	674,808	+0.31(+0.87%)
Nov 15, 2016	34.90	35.30	34.90	35.26	1,289,802	+0.30(+0.85%)
Nov 14, 2016	35.12	35.19	34.86	34.96	777,315	-0.20(-0.58%)
Nov 11, 2016	34.90	35.18	34.75	35.16	1,731,914	+0.23(+0.65%)
Nov 10, 2016	35.46	35.52	34.83	34.94	1,920,717	-0.39(-1.11%)
Nov 09, 2016	35.05	35.38	34.94	35.33	1,166,130	+0.04(+0.11%)
Nov 08, 2016	35.12	35.41	35.08	35.29	957,466	+0.11(+0.31%)
Nov 07, 2016	34.95	35.23	34.91	35.18	1,192,714	+0.48(+1.38%)
Nov 04, 2016	34.76	34.82	34.62	34.70	3,564,737	+0.04(+0.11%)
Nov 03, 2016	35.12	35.12	34.64	34.66	6,430,040	-0.37(-1.05%)
Nov 02, 2016	35.47	35.47	35.02	35.03	1,486,509	-0.43(-1.21%)
Nov 01, 2016	35.68	35.73	35.25	35.46	972,468	-0.23(-0.65%)
Oct 31, 2016	35.78	35.79	35.66	35.69	974,561	+0.01(+0.02%)
Oct 28, 2016	35.86	35.91	35.67	35.68	556,372	-0.07(-0.20%)
Oct 27, 2016	36.06	36.06	35.75	35.75	517,577	-0.16(-0.44%)
Oct 26, 2016	35.97	36.01	35.83	35.91	387,459	-0.12(-0.33%)
Oct 25, 2016	36.08	36.11	35.96	36.03	589,247	-0.02(-0.07%)
Oct 24, 2016	36.04	36.07	35.98	36.05	453,312	+0.20(+0.57%)
Oct 21, 2016	35.84	35.88	35.72	35.85	362,139	-0.02(-0.04%)
Oct 20, 2016	35.81	35.91	35.67	35.86	754,475	+0.08(+0.22%)
Oct 19, 2016	35.83	35.83	35.63	35.79	2,121,000	+0.04(+0.11%)
Oct 18, 2016	35.72	35.79	35.61	35.75	622,650	+0.30(+0.86%)
Oct 17, 2016	35.47	35.61	35.44	35.44	1,030,771	-0.09(-0.24%)
Oct 14, 2016	35.74	35.81	35.53	35.53	639,405	-0.06(-0.18%)
Oct 13, 2016	35.51	35.68	35.28	35.59	589,167	-0.08(-0.22%)
Oct 12, 2016	35.79	35.82	35.56	35.67	780,531	-0.05(-0.13%)
Oct 11, 2016	36.05	36.05	35.65	35.72	810,649	-0.45(-1.25%)
Oct 10, 2016	36.11	36.20	36.11	36.17	459,480	+0.20(+0.54%)
Oct 07, 2016	36.14	36.16	35.85	35.97	568,949	-0.16(-0.43%)
Oct 06, 2016	35.96	36.13	35.95	36.13	934,593	+0.06(+0.17%)
Oct 05, 2016	36.16	36.20	36.03	36.07	3,367,848	+0.01(+0.02%)
Oct 04, 2016	36.21	36.28	35.97	36.06	1,914,527	-0.20(-0.56%)
Oct 03, 2016	36.03	36.27	36.02	36.26	5,736,752	+0.18(+0.49%)
Sep 30, 2016	36.00	36.20	35.92	36.09	1,088,728	+0.13(+0.37%)
Sep 29, 2016	36.20	36.20	35.85	35.96	568,094	-0.21(-0.58%)
Sep 28, 2016	36.14	36.17	35.88	36.17	408,460	+0.09(+0.24%)
Sep 27, 2016	35.86	36.08	35.85	36.08	297,451	+0.21(+0.59%)
Sep 26, 2016	36.01	36.03	35.87	35.87	568,382	-0.18(-0.50%)
Sep 23, 2016	36.20	36.20	36.05	36.05	600,210	-0.15(-0.41%)
Sep 22, 2016	36.03	36.20	36.03	36.20	560,672	+0.29(+0.80%)
Sep 21, 2016	35.65	35.92	35.59	35.91	655,411	+0.31(+0.87%)
Sep 20, 2016	35.72	35.75	35.52	35.60	863,948	+0.01(+0.02%)
Sep 19, 2016	35.67	35.80	35.50	35.59	283,199	+0.09(+0.26%)
Sep 16, 2016	35.49	35.60	35.43	35.50	2,028,505	-0.12(-0.35%)
Sep 15, 2016	35.22	35.64	35.22	35.62	503,309	+0.33(+0.95%)
Sep 14, 2016	35.23	35.43	35.20	35.29	524,809	+0.09(+0.27%)
Sep 13, 2016	35.41	35.43	35.08	35.19	671,803	-0.38(-1.07%)
Sep 12, 2016	35.15	35.62	35.08	35.57	569,986	+0.33(+0.95%)
Sep 09, 2016	35.78	35.78	35.21	35.24	825,757	-0.67(-1.86%)
Sep 08, 2016	35.92	35.99	35.83	35.91	795,951	-0.03(-0.09%)
Sep 07, 2016	35.91	36.00	35.86	35.94	542,596	+0.05(+0.15%)
Sep 06, 2016	35.81	35.99	35.81	35.88	3,036,225	+0.05(+0.13%)
Sep 02, 2016	35.74	35.84	35.84	35.84	678,557	+0.12(+0.35%)
Sep 01, 2016	35.67	35.74	35.57	35.71	908,972	+0.05(+0.15%)
Aug 31, 2016	35.72	35.72	35.54	35.66	809,149	-0.09(-0.24%)
Aug 30, 2016	35.83	35.87	35.67	35.74	591,089	-0.06(-0.17%)
Aug 29, 2016	35.77	35.83	35.71	35.81	667,005	+0.05(+0.15%)
Aug 26, 2016	35.74	35.91	35.64	35.75	1,763,472	+0.05(+0.13%)
Aug 25, 2016	35.78	35.82	35.68	35.71	1,146,817	-0.13(-0.37%)
Aug 24, 2016	35.91	35.99	35.78	35.84	2,869,597	-0.08(-0.22%)
Aug 23, 2016	35.95	35.99	35.90	35.91	440,255	+0.12(+0.35%)
Aug 22, 2016	35.70	35.85	35.70	35.79	378,311	-0.01(-0.02%)
Aug 19, 2016	35.89	35.89	35.69	35.80	450,711	-0.09(-0.26%)
Aug 18, 2016	35.78	35.89	35.75	35.89	704,179	+0.11(+0.30%)
Aug 17, 2016	35.84	35.91	35.61	35.78	296,088	-0.05(-0.15%)
Aug 16, 2016	35.98	35.99	35.79	35.84	546,264	-0.14(-0.39%)
Aug 15, 2016	35.96	36.05	35.91	35.98	540,951	+0.06(+0.17%)
Aug 12, 2016	35.61	35.91	35.61	35.91	1,049,561	+0.28(+0.78%)
Aug 11, 2016	35.60	35.68	35.52	35.64	415,329	+0.22(+0.63%)
Aug 10, 2016	35.57	35.57	35.35	35.41	540,662	-0.09(-0.24%)
Aug 09, 2016	35.43	35.55	35.36	35.50	545,831	+0.15(+0.42%)
Aug 08, 2016	35.43	35.43	35.29	35.35	656,381	-0.02(-0.07%)
Aug 05, 2016	35.34	35.40	35.28	35.37	377,353	+0.13(+0.37%)
Aug 04, 2016	35.15	35.25	35.06	35.24	605,233	+0.12(+0.33%)
Aug 03, 2016	34.99	35.16	34.93	35.12	12,950,990	+0.18(+0.51%)
Aug 02, 2016	35.23	35.23	34.81	34.95	1,378,649	-0.30(-0.86%)
Aug 01, 2016	35.30	35.34	35.10	35.25	889,038	-0.03(-0.09%)
Jul 29, 2016	35.18	35.28	35.09	35.28	1,345,368	+0.02(+0.07%)
Jul 28, 2016	35.23	35.30	35.17	35.26	658,889	+0.05(+0.15%)
Jul 27, 2016	35.25	35.30	35.09	35.20	399,524	-0.06(-0.18%)
Jul 26, 2016	35.17	35.26	35.12	35.26	347,136	+0.09(+0.26%)
Jul 25, 2016	35.10	35.20	35.08	35.17	400,670	-0.03(-0.09%)
Jul 22, 2016	34.98	35.22	34.94	35.20	327,792	+0.20(+0.57%)
Jul 21, 2016	35.09	35.10	34.96	35.00	1,521,364	-0.04(-0.11%)
Jul 20, 2016	34.84	35.07	34.78	35.04	866,569	+0.26(+0.73%)
Jul 19, 2016	34.75	34.88	34.75	34.79	341,264	-0.09(-0.27%)
Jul 18, 2016	34.80	34.90	34.75	34.88	1,075,086	+0.08(+0.24%)
Jul 15, 2016	34.92	34.92	34.77	34.79	1,144,070	-0.08(-0.22%)
Jul 14, 2016	34.87	34.92	34.79	34.87	1,008,152	+0.15(+0.45%)
Jul 13, 2016	34.82	34.82	34.67	34.72	279,518	+0.01(+0.02%)
Jul 12, 2016	34.62	34.75	34.55	34.71	285,949	+0.21(+0.60%)
Jul 11, 2016	34.31	34.57	34.31	34.50	654,067	+0.21(+0.61%)
Jul 08, 2016	34.05	34.31	33.94	34.29	451,394	+0.35(+1.02%)
Jul 07, 2016	33.93	34.00	33.84	33.94	362,064	+0.07(+0.21%)
Jul 06, 2016	33.73	33.88	33.62	33.87	1,253,897	+0.10(+0.30%)
Jul 05, 2016	33.71	33.80	33.60	33.77	685,565	+0.00(+0.00%)
Jul 01, 2016	33.73	33.77	33.77	33.77	1,036,346	+0.00(+0.01%)
Jun 30, 2016	33.50	33.78	33.47	33.77	579,386	+0.24(+0.71%)
Jun 29, 2016	33.22	33.54	33.13	33.53	1,087,266	+0.39(+1.16%)
Jun 28, 2016	32.88	33.18	32.80	33.15	733,414	+0.46(+1.41%)
Jun 27, 2016	32.88	33.12	32.58	32.68	812,930	-0.44(-1.33%)
Jun 24, 2016	33.13	33.57	33.08	33.12	1,528,280	-0.83(-2.45%)
Jun 23, 2016	33.89	33.97	33.71	33.95	1,200,543	+0.32(+0.94%)
Jun 22, 2016	33.82	33.84	33.60	33.64	883,310	-0.18(-0.52%)
Jun 21, 2016	33.82	33.85	33.72	33.82	1,413,096	+0.03(+0.09%)
Jun 20, 2016	33.80	33.88	33.70	33.79	646,099	+0.26(+0.78%)
Jun 17, 2016	33.65	33.65	33.50	33.52	308,492	-0.10(-0.30%)
Jun 16, 2016	33.51	33.65	33.38	33.62	339,873	+0.06(+0.18%)
Jun 15, 2016	33.60	33.70	33.55	33.56	377,718	-0.05(-0.16%)
Jun 14, 2016	33.56	33.68	33.48	33.62	221,801	+0.05(+0.14%)
Jun 13, 2016	33.70	33.82	33.56	33.57	451,081	-0.12(-0.37%)
Jun 10, 2016	33.86	33.88	33.62	33.69	394,840	-0.32(-0.93%)
Jun 09, 2016	33.93	34.02	33.91	34.01	214,062	-0.02(-0.05%)
Jun 08, 2016	33.97	34.05	33.96	34.02	567,717	+0.05(+0.16%)
Jun 07, 2016	33.86	34.01	33.81	33.97	545,086	+0.12(+0.36%)
Jun 06, 2016	33.78	33.85	33.66	33.85	1,033,341	+0.18(+0.55%)
Jun 03, 2016	33.75	33.77	33.58	33.66	2,738,823	-0.05(-0.16%)
Jun 02, 2016	33.65	33.75	33.59	33.72	361,867	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.